WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLZ-USDT pair

Presyo USD
$0.03778
Presyo
0.03778 USDT
TVL
$55,879.28
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
3,664%
Ibahagi
TXNS
409
Mga Bumili
359
Mga Nagbenta
50
Dami
145K
Telegram price alerts
Pares:
0x7EAa6c441AF657e02B2617B155B0e287C02F0E50
KOLZ:
0xdC36C50fC5229Aabd7913c2B17FCE168A1c61d39
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KOLZ:
732,767.25
Pinagsama USDT:
$27,939.64

KOLZ/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KOLZ token sa DEX SushiSwap ay $0.03778. Ang presyo ng KOLZ ay pataas 3,664% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $145,445.33. Ang kontrata ng KOLZ token ay 0xdC36C50fC5229Aabd7913c2B17FCE168A1c61d39 na may market cap na $3,812,894.62. Ang kontrata ng liquidity pool ay 0x7EAa6c441AF657e02B2617B155B0e287C02F0E50 na may kabuuang halaga na naka-lock (TVL) na $55,879.29. Ang KOLZ/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLZ/USDT na may kontrata na address 0x7EAa6c441AF657e02B2617B155B0e287C02F0E50 ay $55,879.29.

Ang kabuuang transaksyon ng KOLZ/USDT ay 409 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 50 ang mga sales transactions.

Ang KOLZ/USDT pool ay may trading volume na $145,445.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLZ sa USDT ay 0.03778, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLZ sa USD ay $0.03778 ngayon.

KOLZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202410:05:51 AMbuy$335.25$0.03778335.250.037788,872.61
0x7CD...b701
0x2f...fe5d
11/21/202410:05:17 AMsell$44.46$0.0371644.460.037161,196.4
0xD3A...5b50
0x5c...da7c
11/21/20248:55:15 AMbuy$441.55$0.03685441.550.0368511,980.67
0x7CD...b701
0x81...dbcf
11/21/20248:54:39 AMbuy$269.88$0.0359269.880.03597,515.75
0x7CD...b701
0x8d...36c0
11/21/20245:45:56 AMbuy$9.97$0.035549.970.03554280.52
0xCEf...4C58
0x68...ecb1
11/21/20245:43:35 AMbuy$0.03115$0.035520.031150.035520.8768
0x932...6d81
0x75...aab5
11/21/20244:43:45 AMbuy$5.88$0.035515.880.03551165.55
0x77E...2e67
0x3d...bfa3
11/21/20244:13:56 AMbuy$258.76$0.03517258.760.035177,357.34
0x7CD...b701
0xf5...7a7c
11/21/20243:34:19 AMbuy$147.86$0.03464147.860.034644,268.57
0xcd9...4AD8
0xce...e36e
11/21/20243:28:44 AMbuy$767.2$0.03345767.20.0334522,934.74
0x7CD...b701
0xa3...6b6f
11/21/20243:23:35 AMbuy$160.06$0.03228160.060.032284,957.76
0x22a...d2f6
0x43...bd7e
11/21/20243:23:19 AMbuy$26.38$0.0320526.380.03205823.04
0x22a...d2f6
0xc2...720f
11/21/20243:23:05 AMbuy$26.38$0.0319826.380.03198824.74
0x22a...d2f6
0x68...8d2b
11/21/20243:22:37 AMbuy$26.38$0.0319126.380.03191826.45
0x22a...d2f6
0xc7...3a0a
11/21/20243:21:42 AMbuy$26.38$0.0318526.380.03185828.15
0x22a...d2f6
0xf2...4f58
11/21/20243:21:23 AMbuy$26.38$0.0317826.380.03178829.87
0x22a...d2f6
0xdf...0455
11/21/20243:21:08 AMbuy$26.38$0.0317226.380.03172831.59
0x22a...d2f6
0x94...0c08
11/21/20243:20:53 AMbuy$26.38$0.0316526.380.03165833.31
0x22a...d2f6
0x26...6bde
11/21/20243:20:43 AMbuy$26.38$0.0315926.380.03159835.04
0x22a...d2f6
0x9d...6925
11/21/20243:20:31 AMbuy$26.38$0.0315226.380.03152836.78
0x22a...d2f6
0xe8...5453