WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIVA-USDT pair

Presyo USD
$0.08862
Presyo
0.08862 USDT
TVL
$96,593.93
MKT CAP
$8.8M
5m
0%
1h
-0.53%
4h
0.17%
24h
174%
Ibahagi
TXNS
73
Mga Bumili
61
Mga Nagbenta
12
Dami
28K
Telegram price alerts
Pares:
0xF4c697e0E39b1A2EfAA6DAA8F08681da74004Bed
KIVA:
0x0208f000B09d8Ab856985691aF0878418bD0C0AB
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIVA:
546,004.29
Pinagsama USDT:
$48,296.96

KIVA/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KIVA token sa DEX SushiSwap ay $0.08862. Ang presyo ng KIVA ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $28,202.09. Ang kontrata ng KIVA token ay 0x0208f000B09d8Ab856985691aF0878418bD0C0AB na may market cap na $8,845,529.29. Ang kontrata ng liquidity pool ay 0xF4c697e0E39b1A2EfAA6DAA8F08681da74004Bed na may kabuuang halaga na naka-lock (TVL) na $96,593.94. Ang KIVA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIVA/USDT na may kontrata na address 0xF4c697e0E39b1A2EfAA6DAA8F08681da74004Bed ay $96,593.94.

Ang kabuuang transaksyon ng KIVA/USDT ay 73 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KIVA/USDT pool ay may trading volume na $28,202.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIVA sa USDT ay 0.08862, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KIVA sa USD ay $0.08862 ngayon.

KIVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:52:43 PMbuy$50$0.08862500.08862564.14
0x50d...81a9
0x32...389f
11/21/20246:49:16 PMsell$176.66$0.08833176.660.088332,000
0x816...Ca0b
0xf3...5403
11/21/20246:44:31 PMbuy$48$0.0891480.0891538.71
0x50d...81a9
0x0f...9139
11/21/20243:32:22 PMsell$0.08847$0.088470.088470.088471
0x543...57Cc
0x13...2dbc
11/21/20242:49:41 PMbuy$400.84$0.08827400.840.088274,540.82
0x75F...E459
0xa3...a2c2
11/21/20242:29:57 PMbuy$2,156.63$0.083612,156.630.0836125,793.85
0x816...Ca0b
0x09...f7c9
11/21/20242:29:21 PMsell$147.83$0.07964147.830.079641,856.33
0x816...Ca0b
0x7d...e11d
11/21/20242:26:49 PMsell$1,012.62$0.081661,012.620.0816612,400
0x816...Ca0b
0x63...3e73
11/21/20242:25:57 PMbuy$605.43$0.08288605.430.082887,304.65
0x543...57Cc
0xad...6a66
11/21/20241:20:05 PMbuy$233.84$0.0814233.840.08142,872.63
0x4DA...6Ab0
0x6e...6e29
11/21/20241:19:23 PMbuy$2,232.85$0.077072,232.850.0770728,969.3
0x231...B07c
0x90...4c87
11/21/20241:16:55 PMsell$21.88$0.0729521.880.07295300
0x780...C05B
0x77...3a18
11/21/20241:16:07 PMbuy$54.71$0.0733354.710.07333745.98
0xa15...F4Ab
0x95...367d
11/21/20241:15:41 PMbuy$39.62$0.0731839.620.07318541.45
0xcF0...Aa6D
0x00...f5b5
11/21/20241:15:10 PMbuy$71.91$0.0729971.910.07299985.12
0x256...C4C8
0x29...25a5
11/21/202412:22:15 PMbuy$2,813.04$0.072652,813.040.0726541,251.76
0x15E...46D3
0x69...9ca8
11/21/202411:49:06 AMbuy$1,080$0.062131,0800.0621317,380.71
0x231...B07c
0x43...344d
11/21/202411:45:16 AMbuy$34.99$0.0604534.990.06045578.81
0xd40...e897
0xc7...fee9
11/21/202411:45:07 AMbuy$45.59$0.0603245.590.06032755.79
0x2E2...9A25
0xc3...51dc
11/21/202411:38:20 AMbuy$2,999.2$0.060072,999.20.0600753,828.72
0x582...6aC3
0x1d...0e6c