WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFE-USDT pair

Presyo USD
$0.01758
Presyo
0.01758 USDT
TVL
$42,934.96
MKT CAP
$1.8M
5m
0.15%
1h
1.27%
4h
6.65%
24h
3,259%
Ibahagi
TXNS
675
Mga Bumili
553
Mga Nagbenta
122
Dami
155K
Telegram price alerts
Pares:
0x57f9bF8E2e86203964CC583706F1c663CA2cdf90
INFE:
0xe3Ba2Dd4a77C8D49dCE4f3b740F38844C6fe0CD5
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama INFE:
1.22M
Pinagsama USDT:
$21,467.48

INFE/USDT price stats sa Arbitrum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng INFE token sa DEX SushiSwap ay $0.01758. Ang presyo ng INFE ay pataas 3,259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $155,465.58. Ang kontrata ng INFE token ay 0xe3Ba2Dd4a77C8D49dCE4f3b740F38844C6fe0CD5 na may market cap na $1,756,256.31. Ang kontrata ng liquidity pool ay 0x57f9bF8E2e86203964CC583706F1c663CA2cdf90 na may kabuuang halaga na naka-lock (TVL) na $42,934.97. Ang INFE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFE/USDT na may kontrata na address 0x57f9bF8E2e86203964CC583706F1c663CA2cdf90 ay $42,934.97.

Ang kabuuang transaksyon ng INFE/USDT ay 675 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 122 ang mga sales transactions.

Ang INFE/USDT pool ay may trading volume na $155,465.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFE sa USDT ay 0.01758, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 INFE sa USD ay $0.01758 ngayon.

INFE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20252:05:35 AMbuy$31.11$0.0175831.110.017581,768.63
0x865...0d67
0x9e...9a61
05/05/20252:04:06 AMbuy$1.67$0.017561.670.0175695.14
0xBB4...3766
0x2f...e4d4
05/05/20251:54:00 AMbuy$10.23$0.0175510.230.01755582.88
0xa49...49Fa
0xb0...a5e4
05/05/20251:43:53 AMbuy$10.71$0.0175310.710.01753610.76
0xBB4...3766
0x10...b599
05/05/20251:23:41 AMbuy$14.96$0.0175114.960.01751854.64
0xa80...dD6d
0x03...784c
05/05/20251:13:33 AMbuy$163.59$0.01736163.590.017369,418.83
0x2c9...9E03
0x6a...9011
05/05/20251:03:27 AMbuy$19.64$0.0172219.640.017221,140.96
0x330...Bf1d
0xa4...0712
05/05/202512:53:23 AMbuy$3.34$0.01723.340.0172194.63
0xC0a...8603
0x73...a013
05/05/202512:43:20 AMbuy$61.63$0.0171461.630.017143,594.01
0xBB4...3766
0x8a...b192
05/05/202512:33:17 AMbuy$134.35$0.01699134.350.016997,907.24
0xC0a...8603
0x62...4bb4
05/05/202512:23:11 AMbuy$1.44$0.016881.440.0168885.54
0x743...Ff51
0xdb...e0ee
05/05/202512:13:04 AMbuy$10.97$0.0168710.970.01687650.19
0x961...8F22
0x14...e009
05/05/202512:02:48 AMbuy$1.52$0.016861.520.0168690.47
0x477...86f2
0xdc...a91e
05/04/202511:52:45 PMbuy$9.04$0.016859.040.01685536.77
0x416...9860
0x25...d543
05/04/202511:42:44 PMbuy$2.18$0.016842.180.01684129.6
0x5A3...d60A
0xc6...6ffb
05/04/202511:32:40 PMbuy$4.95$0.016834.950.01683294.11
0xc29...8CE1
0x2b...3ddc
05/04/202511:22:36 PMbuy$5.25$0.016835.250.01683312.04
0x5Be...a90f
0x15...b573
05/04/202511:12:34 PMbuy$8.8$0.016818.80.01681523.56
0xF35...84D3
0x77...fa74
05/04/202511:02:28 PMbuy$11.87$0.016811.870.0168706.59
0xCDF...D9e1
0xba...66d6
05/04/202510:52:25 PMbuy$53.51$0.0167553.510.016753,194.85
0x477...86f2
0x41...abf8