WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAK-USDT pair

Presyo USD
$0.05731
Presyo
0.05731 USDT
TVL
$262,515.5
MKT CAP
$5.7M
5m
7.18%
1h
36.19%
4h
815%
24h
1,807%
Ibahagi
TXNS
544
Mga Bumili
396
Mga Nagbenta
148
Dami
113K
Telegram price alerts
Pares:
0xd2ee182489144ACc31b295BC8B05e8AE19E6e026
HAK:
0xB203dC0557F1a134e05F9Fe72e15a1E7d4857C57
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama HAK:
2.3M
Pinagsama USDT:
$131,257.75

HAK/USDT price stats sa Arbitrum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng HAK token sa DEX SushiSwap ay $0.05731. Ang presyo ng HAK ay pataas 1,807% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $113,087.74. Ang kontrata ng HAK token ay 0xB203dC0557F1a134e05F9Fe72e15a1E7d4857C57 na may market cap na $5,731,510.81. Ang kontrata ng liquidity pool ay 0xd2ee182489144ACc31b295BC8B05e8AE19E6e026 na may kabuuang halaga na naka-lock (TVL) na $262,515.51. Ang HAK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAK/USDT na may kontrata na address 0xd2ee182489144ACc31b295BC8B05e8AE19E6e026 ay $262,515.51.

Ang kabuuang transaksyon ng HAK/USDT ay 544 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 148 ang mga sales transactions.

Ang HAK/USDT pool ay may trading volume na $113,087.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAK sa USDT ay 0.05731, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HAK sa USD ay $0.05731 ngayon.

HAK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20253:02:59 PMbuy$36.66$0.0573136.660.05731639.69
0xa95...f9a7
0x0a...9076
12/21/20253:02:17 PMsell$55.13$0.0569755.130.05697967.54
0x415...C14f
0x56...345b
12/21/20253:02:12 PMbuy$30.41$0.0573330.410.05733530.48
0x779...E4d9
0xf3...a428
12/21/20253:01:43 PMbuy$47.47$0.057347.470.0573828.51
0x4C8...4820
0xe2...8267
12/21/20253:00:55 PMbuy$27.44$0.0572627.440.05726479.19
0xc26...1A1c
0x8f...378f
12/21/20253:00:53 PMsell$51.96$0.0569351.960.05693912.78
0x42A...8e0C
0x2b...8f19
12/21/20253:00:17 PMbuy$30.15$0.0572830.150.05728526.32
0xf1F...0A1e
0x78...f711
12/21/20252:59:42 PMbuy$74.42$0.0572474.420.057241,300.19
0xc30...4519
0xe2...65a6
12/21/20252:59:39 PMsell$73.44$0.0568973.440.056891,290.75
0xD13...d0C8
0xcb...a1bc
12/21/20252:59:11 PMbuy$52.12$0.0572552.120.05725910.45
0x06B...17A2
0xd8...981e
12/21/20252:58:35 PMbuy$37.86$0.0572137.860.05721661.9
0xBd0...0993
0x66...af13
12/21/20252:58:19 PMbuy$4,339.57$0.05534,339.570.055378,469.88
0x16d...5256
0x87...db86
12/21/20252:58:16 PMsell$66.66$0.0531866.660.053181,253.41
0xE4C...7bb3
0x68...3856
12/21/20252:58:04 PMbuy$28.94$0.0535228.940.05352540.74
0x409...F724
0x9f...afa6
12/21/20252:57:33 PMbuy$25.3$0.0534925.30.05349472.92
0x58A...8916
0x0e...f838
12/21/20252:56:57 PMbuy$24.47$0.0534724.470.05347457.59
0x723...6330
0xa9...e2ba
12/21/20252:56:27 PMbuy$19.13$0.0534519.130.05345357.93
0x192...6638
0x99...ab19
12/21/20252:56:26 PMsell$63.95$0.0531563.950.053151,203.2
0xC3D...3cFd
0x25...055a
12/21/20252:55:42 PMbuy$36.1$0.0534836.10.05348675.03
0x739...75c7
0x09...89f8
12/21/20252:55:11 PMbuy$61.48$0.0534461.480.053441,150.39
0x5A6...0Eb9
0x7d...9f82