WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H100-USDT pair

Presyo USD
$0.1173
Presyo
0.1173 USDT
TVL
$90,362.31
MKT CAP
$11.7M
5m
0%
1h
0.85%
4h
2.40%
24h
3,800%
Ibahagi
TXNS
742
Mga Bumili
609
Mga Nagbenta
133
Dami
146K
Telegram price alerts
Pares:
0xdd1C0f68782BF1039dB0d5A8864592351AFa846D
H100:
0xC10e4d395Fe0F8942aF7d2D958A7Dd437469ABef
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama H100:
385,922.6
Pinagsama USDT:
$45,181.15

H100/USDT price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng H100 token sa DEX SushiSwap ay $0.1173. Ang presyo ng H100 ay pataas 3,800% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $146,270.00. Ang kontrata ng H100 token ay 0xC10e4d395Fe0F8942aF7d2D958A7Dd437469ABef na may market cap na $11,707,310.79. Ang kontrata ng liquidity pool ay 0xdd1C0f68782BF1039dB0d5A8864592351AFa846D na may kabuuang halaga na naka-lock (TVL) na $90,362.32. Ang H100/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H100/USDT na may kontrata na address 0xdd1C0f68782BF1039dB0d5A8864592351AFa846D ay $90,362.32.

Ang kabuuang transaksyon ng H100/USDT ay 742 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 133 ang mga sales transactions.

Ang H100/USDT pool ay may trading volume na $146,270.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H100 sa USDT ay 0.1173, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 H100 sa USD ay $0.1173 ngayon.

H100-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20251:59:55 AMbuy$30.52$0.117330.520.1173260.16
0xB55...9b3E
0x69...53f8
08/02/20251:50:24 AMbuy$14.63$0.117214.630.1172124.85
0x697...dA01
0x8c...c22c
08/02/20251:39:38 AMbuy$49.84$0.11749.840.117425.83
0x2E8...D0dD
0xc5...195d
08/02/20251:29:28 AMbuy$7.83$0.11697.830.116967.01
0x1f4...BF3b
0xdc...6aed
08/02/20251:18:51 AMbuy$68.7$0.116768.70.1167588.66
0xaE5...3B38
0xf5...7582
08/02/20251:08:53 AMbuy$20.55$0.116420.550.1164176.46
0x907...78AF
0xe5...cc77
08/02/202512:58:53 AMbuy$29.21$0.116329.210.1163251.12
0xe63...8f97
0x8e...58c3
08/02/202512:48:26 AMbuy$19.47$0.116219.470.1162167.53
0x3F3...a5B2
0x6a...084a
08/02/202512:38:24 AMbuy$18.23$0.116118.230.1161157.01
0xC70...156C
0x7a...7fb6
08/02/202512:29:09 AMbuy$22.06$0.11622.060.116190.14
0x27B...BAd6
0x5b...bf89
08/02/202512:19:00 AMbuy$21$0.1159210.1159181.17
0x00D...2785
0x00...6651
08/02/202512:07:53 AMbuy$19.33$0.115819.330.1158166.95
0xAF2...1B0B
0xfd...210e
08/01/202511:56:58 PMbuy$20.22$0.115720.220.1157174.82
0x72D...115a
0x70...017a
08/01/202511:47:16 PMbuy$22.15$0.115622.150.1156191.63
0xbae...7Ac7
0x63...1ce2
08/01/202511:38:21 PMbuy$20.15$0.115420.150.1154174.48
0x37a...0092
0x3f...f0fa
08/01/202511:37:57 PMbuy$29.71$0.115329.710.1153257.53
0x435...5C3C
0x65...d58a
08/01/202511:27:07 PMbuy$30.22$0.115230.220.1152262.3
0x5C5...7cDA
0x00...8911
08/01/202511:17:39 PMbuy$30.05$0.11530.050.115261.18
0x0d6...B189
0xdb...163b
08/01/202511:07:16 PMbuy$19.56$0.114919.560.1149170.23
0x775...967E
0x65...829c
08/01/202510:48:24 PMbuy$16.38$0.114816.380.1148142.71
0xfEE...8bb0
0xe2...6c89