WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZLL-USDT pair

Presyo USD
$0.01977
Presyo
0.01977 USDT
TVL
$378,949.24
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.54%
24h
3,838%
Ibahagi
TXNS
667
Mga Bumili
544
Mga Nagbenta
123
Dami
172K
Telegram price alerts
Pares:
0x0f68F94dcFc6B1F1F81fdc69de39952F0A313a72
GZLL:
0xB248eFD0949127E305D13f9b2F8529bC3bb3ABFa
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GZLL:
9.55M
Pinagsama USDT:
$189,474.62

GZLL/USDT price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GZLL token sa DEX SushiSwap ay $0.01977. Ang presyo ng GZLL ay pataas 3,838% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $172,234.80. Ang kontrata ng GZLL token ay 0xB248eFD0949127E305D13f9b2F8529bC3bb3ABFa na may market cap na $1,983,063.05. Ang kontrata ng liquidity pool ay 0x0f68F94dcFc6B1F1F81fdc69de39952F0A313a72 na may kabuuang halaga na naka-lock (TVL) na $378,949.25. Ang GZLL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZLL/USDT na may kontrata na address 0x0f68F94dcFc6B1F1F81fdc69de39952F0A313a72 ay $378,949.25.

Ang kabuuang transaksyon ng GZLL/USDT ay 667 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GZLL/USDT pool ay may trading volume na $172,234.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZLL sa USDT ay 0.01977, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GZLL sa USD ay $0.01977 ngayon.

GZLL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/202412:47:12 AMsell$0.01977$0.019770.019770.019771
0xffd...df5A
0x5a...e6ed
11/24/202410:08:43 PMbuy$6.66$0.019886.660.01988334.9
0xF19...c331
0x31...ac5d
11/24/20249:52:42 PMbuy$0.00333$0.019880.003330.019880.1674
0x915...e8f7
0xbd...e85f
11/24/20249:28:12 PMbuy$96.8$0.0198796.80.019874,869.56
0x81A...950E
0xe9...8f73
11/24/20248:32:52 PMbuy$461.55$0.01982461.550.0198223,287.17
0x81A...950E
0x5c...5e88
11/24/20248:27:58 PMbuy$2,566.67$0.01952,566.670.0195131,601.65
0xc17...D99A
0x55...065d
11/24/20247:59:19 PMbuy$2,437.18$0.018982,437.180.01898128,356.67
0xa2B...2632
0xc8...054d
11/24/20247:46:39 PMsell$504.33$0.01867504.330.0186727,000
0xa2B...2632
0x64...25a5
11/24/20247:33:49 PMbuy$14.01$0.0188414.010.01884743.78
0x5Cd...517a
0x15...6fda
11/24/20247:31:16 PMbuy$1,683.02$0.018661,683.020.0186690,154.29
0xa2B...2632
0xa9...cf75
11/24/20247:22:31 PMbuy$938.37$0.0184938.370.018450,989.29
0xc17...D99A
0xa8...d83f
11/24/20247:20:49 PMsell$54.61$0.018254.610.01823,000
0xa2B...2632
0x4b...eda3
11/24/20247:11:26 PMbuy$2,000$0.018112,0000.01811110,383.74
0x465...4Bd0
0x0a...d217
11/24/20247:11:26 PMbuy$73.02$0.0179173.020.017914,076.52
0xffd...df5A
0x7e...8d46
11/24/20246:54:17 PMbuy$2,300$0.017672,3000.01767130,117.88
0xa2B...2632
0xfa...bcbd
11/24/20246:49:55 PMbuy$3,154.12$0.017143,154.120.01714184,014.66
0xa2B...2632
0xff...56cf
11/24/20246:45:07 PMsell$7.91$0.016737.910.01673472.81
0x27c...B3b4
0x25...31c8
11/24/20246:37:57 PMbuy$59$0.01683590.016833,505.08
0x880...568e
0x42...5467
11/24/20246:32:02 PMbuy$7.97$0.016827.970.01682473.99
0x27c...B3b4
0xa9...87c5
11/24/20246:03:11 PMsell$8.82$0.016728.820.01672527.49
0x300...67a1
0xc6...d625