WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYNAI-USDT pair

Presyo USD
$0.008573
Presyo
0.008573 USDT
TVL
$124,398.24
MKT CAP
$855.2K
5m
0%
1h
5.68%
4h
7.47%
24h
1,604%
Ibahagi
TXNS
700
Mga Bumili
608
Mga Nagbenta
92
Dami
99K
Telegram price alerts
Pares:
0xe8120EBe0ab118af97F34766FcC01999455aC113
GYNAI:
0x1f3A8e181A2dE7d2F0424c045fA87fCA11b7D6f8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GYNAI:
7.27M
Pinagsama USDT:
$62,199.12

GYNAI/USDT price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GYNAI token sa DEX SushiSwap ay $0.008573. Ang presyo ng GYNAI ay pataas 1,604% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $98,757.68. Ang kontrata ng GYNAI token ay 0x1f3A8e181A2dE7d2F0424c045fA87fCA11b7D6f8 na may market cap na $855,230.75. Ang kontrata ng liquidity pool ay 0xe8120EBe0ab118af97F34766FcC01999455aC113 na may kabuuang halaga na naka-lock (TVL) na $124,398.25. Ang GYNAI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYNAI/USDT na may kontrata na address 0xe8120EBe0ab118af97F34766FcC01999455aC113 ay $124,398.25.

Ang kabuuang transaksyon ng GYNAI/USDT ay 700 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GYNAI/USDT pool ay may trading volume na $98,757.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYNAI sa USDT ay 0.008573, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GYNAI sa USD ay $0.008573 ngayon.

GYNAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20256:45:59 AMbuy$31.49$0.00857331.490.0085733,673.5
0x888...4d2D
0x3d...22c8
08/11/20256:34:43 AMbuy$54.85$0.00856154.850.0085616,406.4
0xbAD...75D8
0x51...1ecc
08/11/20256:23:33 AMbuy$1.76$0.0085541.760.008554206.32
0x888...4d2D
0x4a...f69b
08/11/20256:17:05 AMbuy$1,538.36$0.0083411,538.360.008341184,412.9
0xF47...4d05
0xb7...aa89
08/11/20256:12:24 AMbuy$37.7$0.0081337.70.008134,637.05
0xf87...21Cc
0x77...3bd8
08/11/20256:01:18 AMbuy$18.77$0.00812318.770.0081232,311.65
0x9CD...2695
0x57...9680
08/11/20255:59:07 AMbuy$19.94$0.00811819.940.0081182,457.33
0x814...5096
0x1f...82b7
08/11/20255:50:05 AMbuy$19.4$0.00811219.40.0081122,392.35
0xe56...4620
0xab...3f01
08/11/20255:40:36 AMbuy$15.74$0.00810815.740.0081081,941.91
0x0Ec...8653
0x38...49fe
08/11/20255:31:15 AMbuy$42.71$0.008142.710.00815,273.77
0x13B...623C
0x52...cc15
08/11/20255:21:48 AMbuy$10.8$0.00809310.80.0080931,335.59
0x7fe...3002
0xb7...c25e
08/11/20255:12:24 AMbuy$59.81$0.00808359.810.0080837,399.8
0x136...748f
0x70...20bd
08/11/20255:03:03 AMbuy$94.91$0.00806394.910.00806311,771.38
0xd72...904e
0x0f...da8c
08/11/20254:53:39 AMbuy$16.4$0.00804816.40.0080482,038.33
0x7fe...3002
0x8f...d204
08/11/20254:44:20 AMbuy$19.63$0.00804319.630.0080432,440.8
0x834...f299
0x80...ac68
08/11/20254:35:01 AMbuy$14.47$0.00803814.470.0080381,800.88
0x82b...6cCF
0x2e...19e0
08/11/20254:25:44 AMbuy$4.76$0.0080364.760.008036592.78
0x355...1987
0xf6...53ca
08/11/20254:16:43 AMbuy$87.07$0.00802387.070.00802310,852.45
0x97E...aD59
0xcc...77d8
08/11/20254:07:37 AMbuy$15.26$0.0080115.260.008011,905.64
0xB4c...a59b
0xd0...9e15
08/11/20253:58:34 AMbuy$8.52$0.0080078.520.0080071,065.05
0xB53...D25d
0xd2...552b