WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYN-USDT pair

Presyo USD
$0.09894
Presyo
0.09894 USDT
TVL
$345,156
MKT CAP
$9.9M
5m
0.54%
1h
4.41%
4h
133%
24h
2,517%
Ibahagi
TXNS
929
Mga Bumili
721
Mga Nagbenta
208
Dami
170K
Telegram price alerts
Pares:
0x0D96ea2Fa43da0D92690A8670Db9Cb8ac0A2D860
GYN:
0x5a5AEC9Ce76777754ecd75988A6A337F2D96CE1F
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GYN:
1.75M
Pinagsama USDT:
$172,578

GYN/USDT price stats sa Arbitrum

Noong Marso 17, 2026, ang kasalukuyang presyo ng GYN token sa DEX SushiSwap ay $0.09894. Ang presyo ng GYN ay pataas 2,517% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $169,961.00. Ang kontrata ng GYN token ay 0x5a5AEC9Ce76777754ecd75988A6A337F2D96CE1F na may market cap na $9,894,923.61. Ang kontrata ng liquidity pool ay 0x0D96ea2Fa43da0D92690A8670Db9Cb8ac0A2D860 na may kabuuang halaga na naka-lock (TVL) na $345,156.00. Ang GYN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYN/USDT na may kontrata na address 0x0D96ea2Fa43da0D92690A8670Db9Cb8ac0A2D860 ay $345,156.00.

Ang kabuuang transaksyon ng GYN/USDT ay 929 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 208 ang mga sales transactions.

Ang GYN/USDT pool ay may trading volume na $169,961.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYN sa USDT ay 0.09894, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GYN sa USD ay $0.09894 ngayon.

GYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/17/20265:34:02 PMbuy$74.17$0.0989474.170.09894749.66
0x692...477f
0x03...721d
03/17/20265:33:31 PMbuy$109.89$0.09884109.890.098841,111.8
0x29a...3e70
0x15...727e
03/17/20265:33:25 PMbuy$71.18$0.0987471.180.09874720.89
0xAB8...06F1
0x83...3df1
03/17/20265:32:51 PMbuy$23.17$0.0986823.170.09868234.78
0xC93...4d5d
0x0c...9001
03/17/20265:32:20 PMbuy$26.57$0.0986526.570.09865269.38
0x716...E3aB
0xce...1c12
03/17/20265:31:56 PMbuy$80.57$0.0985980.570.09859817.2
0x65c...1DE9
0x32...b30e
03/17/20265:30:21 PMbuy$76.19$0.098576.190.0985773.44
0xeE8...c135
0x5c...340a
03/17/20265:28:26 PMbuy$82.19$0.0984182.190.09841835.21
0x8e3...4B2E
0x68...2d50
03/17/20265:27:03 PMbuy$85.22$0.0983285.220.09832866.82
0xcA0...20Ce
0x78...441a
03/17/20265:25:51 PMbuy$111.77$0.0982111.770.09821,138.08
0x0e8...6A58
0xd1...2eda
03/17/20265:24:12 PMbuy$103.02$0.09808103.020.098081,050.33
0x3b7...7238
0x1c...2b6d
03/17/20265:22:22 PMbuy$91.3$0.0979791.30.09797931.9
0xE49...0638
0xbb...d097
03/17/20265:20:37 PMbuy$98.11$0.0978698.110.097861,002.53
0x78e...d8d6
0x19...7fb2
03/17/20265:19:26 PMbuy$89.13$0.0977689.130.09776911.79
0x1d8...6e79
0x25...426d
03/17/20265:17:29 PMbuy$67.26$0.0976767.260.09767688.67
0xb62...c0E0
0xf3...8a79
03/17/20265:15:31 PMbuy$86.8$0.0975886.80.09758889.53
0x89d...9B46
0xed...de40
03/17/20265:15:24 PMbuy$38.48$0.0975138.480.09751394.66
0x594...9461
0x9c...82e9
03/17/20265:14:25 PMbuy$14.48$0.0974814.480.09748148.63
0xe12...C8A9
0x24...cc0c
03/17/20265:14:17 PMbuy$77.65$0.0974377.650.09743797.03
0x503...18eF
0x19...c78a
03/17/20265:13:53 PMbuy$18.82$0.0973718.820.09737193.32
0x84c...4D89
0x86...70a8