WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYN-USDT pair

Presyo USD
$0.1241
Presyo
0.1241 USDT
TVL
$190,127.09
MKT CAP
$12.4M
5m
0%
1h
0.44%
4h
1.64%
24h
233%
Ibahagi
TXNS
163
Mga Bumili
148
Mga Nagbenta
15
Dami
56K
Telegram price alerts
Pares:
0xE8C6B31a8B057B27654A06974951bF1515e045D6
GYN:
0xb8499dbF176de8eCed16c478CFf51997A529F1bE
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GYN:
768,025.65
Pinagsama USDT:
$95,063.54

GYN/USDT price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GYN token sa DEX SushiSwap ay $0.1241. Ang presyo ng GYN ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $55,609.10. Ang kontrata ng GYN token ay 0xb8499dbF176de8eCed16c478CFf51997A529F1bE na may market cap na $12,414,205.48. Ang kontrata ng liquidity pool ay 0xE8C6B31a8B057B27654A06974951bF1515e045D6 na may kabuuang halaga na naka-lock (TVL) na $190,127.09. Ang GYN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYN/USDT na may kontrata na address 0xE8C6B31a8B057B27654A06974951bF1515e045D6 ay $190,127.09.

Ang kabuuang transaksyon ng GYN/USDT ay 163 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GYN/USDT pool ay may trading volume na $55,609.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYN sa USDT ay 0.1241, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GYN sa USD ay $0.1241 ngayon.

GYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20251:05:43 AMbuy$5.29$0.12415.290.124142.65
0x8BF...5A3C
0x3a...efed
10/29/202512:56:41 AMbuy$44.99$0.12444.990.124362.62
0x497...2558
0x7b...9cf4
10/29/202512:39:39 AMbuy$0.6039$0.1240.60390.1244.86
0xD69...846d
0x6a...5a16
10/29/202512:30:38 AMbuy$29.56$0.123929.560.1239238.5
0x869...8A1f
0xc0...8d3d
10/29/202512:21:34 AMbuy$18.91$0.123918.910.1239152.6
0xd36...22D7
0x1a...ee91
10/29/202512:12:31 AMbuy$228.18$0.1235228.180.12351,846.25
0xA37...72d1
0xaf...4564
10/29/202512:03:28 AMbuy$12.73$0.123212.730.1232103.33
0x8BF...5A3C
0x5a...f756
10/28/202511:54:27 PMbuy$5.14$0.12325.140.123241.76
0x9aB...31e6
0xfd...ef00
10/28/202511:45:26 PMbuy$7.41$0.12327.410.123260.13
0x9cF...429F
0x3f...8aa4
10/28/202511:36:23 PMbuy$1.4$0.12321.40.123211.37
0x9ec...742a
0x3a...b89d
10/28/202511:27:20 PMbuy$1.32$0.12321.320.123210.78
0x9ec...742a
0x93...2d42
10/28/202511:18:19 PMbuy$23$0.1231230.1231186.7
0x9aB...31e6
0x96...62eb
10/28/202511:09:16 PMbuy$23.2$0.123123.20.1231188.44
0xF01...A9f4
0xfb...5b84
10/28/202511:00:15 PMbuy$124.32$0.1229124.320.12291,011.25
0x369...18b5
0xc5...096e
10/28/202510:51:14 PMbuy$3.99$0.12273.990.122732.56
0x81c...9a04
0x18...2be2
10/28/202510:42:14 PMbuy$13.44$0.122713.440.1227109.5
0xD69...846d
0xc3...f077
10/28/202510:33:13 PMbuy$6.61$0.12276.610.122753.92
0xC56...7B9D
0x79...2560
10/28/202510:24:11 PMbuy$5.31$0.12275.310.122743.34
0xd80...5C66
0x75...fab5
10/28/202510:15:09 PMbuy$3.3$0.12273.30.122726.95
0x757...C6f2
0xf9...5bbb
10/28/202510:06:08 PMbuy$8.2$0.12268.20.122666.85
0x92A...FAB6
0xeb...7b5d