WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.06762
Presyo
0.00002835 WETH
TVL
$244,801.98
MKT CAP
$513.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC73d2191A1dD0a99B377272899A5569eD83f8cd8
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
1.8M
Pinagsama WETH:
$51.32

GOVI/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.06762. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $513,548.76. Ang kontrata ng liquidity pool ay 0xC73d2191A1dD0a99B377272899A5569eD83f8cd8 na may kabuuang halaga na naka-lock (TVL) na $244,801.98. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0xC73d2191A1dD0a99B377272899A5569eD83f8cd8 ay $244,801.98.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.00002835, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.06762 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:06:12 PMsell$19.36$0.067620.008120.00002835286.35
0x535...5ddD
0xfc...428d
10/02/20245:16:09 PMsell$1.53$0.069510.00062680.0000283622.1
0x197...282A
0xe2...89c0
10/01/20242:15:44 PMsell$7.92$0.073210.0030710.00002836108.26
0x6bd...CA65
0x34...d246
10/01/202411:18:09 AMbuy$8.14$0.075190.0030890.00002853108.26
0x6bd...CA65
0xb0...f4b2
10/01/20247:23:14 AMsell$1.02$0.07510.00038850.0000283613.69
0xA70...6D20
0x9a...a0b9
09/30/202410:24:47 PMsell$7.84$0.073980.0030080.00002836106.07
0x6bd...CA65
0xeb...1e7b
09/30/202410:21:39 PMbuy$7.89$0.074430.0030260.00002853106.07
0x6bd...CA65
0xb1...0f41
09/30/202410:19:05 PMsell$8.34$0.073850.0032030.00002836112.94
0x6bd...CA65
0x82...b8fd
09/30/202410:16:02 PMbuy$8.39$0.074360.0032220.00002853112.94
0x6bd...CA65
0xce...07b9
09/30/202410:15:36 PMsell$8.4$0.073950.0032210.00002836113.58
0x6bd...CA65
0x10...29ca
09/30/202410:14:49 PMbuy$8.45$0.074450.0032410.00002853113.58
0x6bd...CA65
0x90...f3a4
09/30/20249:25:19 PMsell$1.55$0.07410.00059660.0000283621.03
0x28d...42E9
0xbc...d5ab
09/30/20249:16:37 PMsell$0.2521$0.07410.000096530.000028363.4
0x28d...42E9
0x9c...3916
09/30/20249:08:28 PMsell$0.3421$0.074120.00013090.000028364.61
0x28d...42E9
0x1d...3d41
09/30/20249:01:40 PMsell$1.29$0.074130.00049660.0000283617.51
0x28d...42E9
0x31...d507
09/30/20245:22:02 AMsell$128.4$0.074770.048750.000028391,717.21
0x65A...7675
0x96...f468
09/28/20246:15:12 PMsell$152.43$0.076210.05690.000028452,000
0xfD8...8a0b
0x8b...49b2
09/28/20246:14:56 PMsell$152.92$0.076460.057020.000028512,000
0xfD8...8a0b
0xc8...0b3b
09/28/20246:14:46 PMsell$153.26$0.076630.057150.000028572,000
0xfD8...8a0b
0x02...2cac
09/28/20245:38:07 PMbuy$957.83$0.076460.3580.0000285812,525.72
0x8eb...422B
0x83...37eb