WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNAI-USDT pair

Presyo USD
$0.01509
Presyo
0.01509 USDT
TVL
$76,132.03
MKT CAP
$1.5M
5m
0%
1h
2.26%
4h
8.76%
24h
2,766%
Ibahagi
TXNS
809
Mga Bumili
629
Mga Nagbenta
180
Dami
145K
Telegram price alerts
Pares:
0x2c3FE756D0744a30298392E9f57cc6033101a63b
GNAI:
0x90816AaA3c43F0b75117E5e2094599249C4dA8e2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GNAI:
2.52M
Pinagsama USDT:
$38,066.01

GNAI/USDT price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GNAI token sa DEX SushiSwap ay $0.01509. Ang presyo ng GNAI ay pataas 2,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $144,584.58. Ang kontrata ng GNAI token ay 0x90816AaA3c43F0b75117E5e2094599249C4dA8e2 na may market cap na $1,509,142.05. Ang kontrata ng liquidity pool ay 0x2c3FE756D0744a30298392E9f57cc6033101a63b na may kabuuang halaga na naka-lock (TVL) na $76,132.04. Ang GNAI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNAI/USDT na may kontrata na address 0x2c3FE756D0744a30298392E9f57cc6033101a63b ay $76,132.04.

Ang kabuuang transaksyon ng GNAI/USDT ay 809 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 180 ang mga sales transactions.

Ang GNAI/USDT pool ay may trading volume na $144,584.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNAI sa USDT ay 0.01509, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GNAI sa USD ay $0.01509 ngayon.

GNAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20258:19:17 PMbuy$109.99$0.01509109.990.015097,287.85
0x6A6...3807
0xcf...947d
09/17/20258:09:56 PMbuy$76.94$0.0150176.940.015015,123.08
0xf0A...2C98
0xe1...da4a
09/17/20258:00:36 PMbuy$85.03$0.0149585.030.014955,685.84
0x616...C35D
0x24...00cb
09/17/20257:51:15 PMbuy$40.11$0.014940.110.01492,691.35
0x440...7DEa
0x3d...024b
09/17/20257:41:52 PMbuy$147.28$0.01483147.280.014839,930.43
0xeb7...cFb7
0xb2...6e67
09/17/20257:32:30 PMbuy$7.11$0.014777.110.01477481.91
0x855...E8D8
0x09...4946
09/17/20257:23:09 PMbuy$23.28$0.0147523.280.014751,577.67
0xeb7...cFb7
0xc4...fd6f
09/17/20257:13:48 PMbuy$33.85$0.0147333.850.014732,297.58
0x610...1A4c
0x1c...2183
09/17/20257:04:27 PMbuy$7.64$0.014727.640.01472519.12
0x610...1A4c
0xb2...1b15
09/17/20256:55:06 PMbuy$2.62$0.014712.620.01471178.06
0x6A6...3807
0x90...8909
09/17/20256:45:45 PMbuy$8$0.0147180.01471544.05
0xEB7...780F
0x6a...32ba
09/17/20256:44:05 PMbuy$45.31$0.0146945.310.014693,084.03
0x06A...7d0A
0xab...da16
09/17/20256:43:54 PMbuy$25.92$0.0146625.920.014661,767.59
0x06A...7d0A
0x90...542f
09/17/20256:43:44 PMbuy$15.26$0.0146415.260.014641,041.78
0x06A...7d0A
0x39...f8e9
09/17/20256:43:34 PMbuy$1$0.0146410.0146468.29
0x06A...7d0A
0xd4...3635
09/17/20256:43:27 PMbuy$1$0.0146410.0146468.3
0x06A...7d0A
0xb3...7441
09/17/20256:43:20 PMbuy$1$0.0146310.0146368.3
0x06A...7d0A
0x25...b622
09/17/20256:43:09 PMbuy$1$0.0146310.0146368.3
0x06A...7d0A
0x49...cc92
09/17/20256:43:02 PMbuy$1$0.0146310.0146368.31
0x06A...7d0A
0xa5...c735
09/17/20256:42:55 PMbuy$1$0.0146310.0146368.31
0x06A...7d0A
0xce...ccbc