WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GESAI-USDT pair

Presyo USD
$0.01279
Presyo
0.01279 USDT
TVL
$303,867.6
MKT CAP
$1.3M
5m
0.62%
1h
9.48%
4h
305%
24h
1,852%
Ibahagi
TXNS
681
Mga Bumili
621
Mga Nagbenta
60
Dami
129K
Telegram price alerts
Pares:
0x2Aa718C8f0d5b959Fd24867dCbe90E6AA9e37F0E
GESAI:
0x8d279AEB85f0675425CDe6Dda825E53ebC2655d3
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GESAI:
11.91M
Pinagsama USDT:
$151,933.8

GESAI/USDT price stats sa Arbitrum

Noong Abril 17, 2026, ang kasalukuyang presyo ng GESAI token sa DEX SushiSwap ay $0.01279. Ang presyo ng GESAI ay pataas 1,852% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $128,941.26. Ang kontrata ng GESAI token ay 0x8d279AEB85f0675425CDe6Dda825E53ebC2655d3 na may market cap na $1,279,621.18. Ang kontrata ng liquidity pool ay 0x2Aa718C8f0d5b959Fd24867dCbe90E6AA9e37F0E na may kabuuang halaga na naka-lock (TVL) na $303,867.60. Ang GESAI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GESAI/USDT na may kontrata na address 0x2Aa718C8f0d5b959Fd24867dCbe90E6AA9e37F0E ay $303,867.60.

Ang kabuuang transaksyon ng GESAI/USDT ay 681 sa nakaraang 24 na oras, kung saan 621 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GESAI/USDT pool ay may trading volume na $128,941.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GESAI sa USDT ay 0.01279, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GESAI sa USD ay $0.01279 ngayon.

GESAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/20264:02:51 PMbuy$34.44$0.0127934.440.012792,692.2
0x121...7552
0x6c...ec3d
04/17/20263:56:57 PMsell$1.52$0.012711.520.01271120
0x492...41aD
0x4b...7c01
04/17/20263:56:42 PMbuy$11.96$0.0127911.960.01279935.33
0x3D4...DA6E
0xe5...7109
04/17/20263:54:35 PMbuy$2,251$0.01262,2510.0126178,622.54
0xE5B...094b
0x29...82d4
04/17/20263:50:32 PMbuy$136.04$0.0124136.040.012410,967.65
0xc2e...ef5f
0xac...5738
04/17/20263:49:07 PMbuy$101.17$0.01238101.170.012388,168.97
0x492...41aD
0xf1...25a1
04/17/20263:40:07 PMbuy$622.43$0.01232622.430.0123250,502.09
0x65b...3991
0xef...b9ab
04/17/20263:34:41 PMbuy$111.1$0.01226111.10.012269,058.6
0xcd0...185D
0x16...4f40
04/17/20263:27:58 PMbuy$2.53$0.012252.530.01225206.7
0xA6D...c385
0x2b...506e
04/17/20263:26:30 PMbuy$3.53$0.012253.530.01225288.41
0xF06...6717
0x5e...2d15
04/17/20263:25:01 PMbuy$13.44$0.0122513.440.012251,097.61
0xF06...6717
0x4d...129b
04/17/20263:23:33 PMbuy$20.14$0.0122520.140.012251,644.49
0xA6D...c385
0x63...abf9
04/17/20263:22:04 PMbuy$21.02$0.0122421.020.012241,716.97
0xA6D...c385
0x05...8310
04/17/20263:20:35 PMbuy$4.06$0.012244.060.01224331.63
0x876...258A
0x11...ddd3
04/17/20263:19:06 PMbuy$10.22$0.0122410.220.01224835.42
0x876...258A
0x5f...ff68
04/17/20263:17:37 PMbuy$9.41$0.012249.410.01224768.89
0x12b...c0c1
0x37...7367
04/17/20263:16:08 PMbuy$7.48$0.012247.480.01224611.15
0xF06...6717
0xd4...85ec
04/17/20263:15:37 PMsell$155.76$0.01217155.760.0121712,789
0xE5B...094b
0x75...7143
04/17/20263:14:40 PMbuy$2.88$0.012262.880.01226235.16
0xD35...99E9
0x8f...1c60
04/17/20263:13:11 PMbuy$14.35$0.0122614.350.012261,170.18
0xF06...6717
0x65...0d5f