WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WETH pair

Presyo USD
$0.00161
Presyo
0.068918 WETH
TVL
$5,643.81
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd9aCa315856233579536C4A504dB23e9897A884A
GEM:
0x4d010DBE0C6CdC0571BBa026D6dFAbBf40C9af28
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEM:
1.75M
Pinagsama WETH:
$1.56

GEM/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GEM token sa DEX SushiSwap ay $0.00161. Ang presyo ng GEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEM token ay 0x4d010DBE0C6CdC0571BBa026D6dFAbBf40C9af28 na may market cap na $14,603.23. Ang kontrata ng liquidity pool ay 0xd9aCa315856233579536C4A504dB23e9897A884A na may kabuuang halaga na naka-lock (TVL) na $5,643.82. Ang GEM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WETH na may kontrata na address 0xd9aCa315856233579536C4A504dB23e9897A884A ay $5,643.82.

Ang kabuuang transaksyon ng GEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WETH ay 0.0000008918, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.00161 ngayon.

GEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20257:10:17 AMsell$1.69$0.001610.00093710.0689181,050.77
0x089...6305
0xca...a575
03/30/202511:34:06 AMsell$41.89$0.0016610.022830.06905425,218.51
0xb9D...34D7
0x5d...32eb
03/30/202511:34:06 AMsell$1.84$0.0016860.0010060.0691921,094.55
0xb9D...34D7
0x5d...32eb
03/30/202510:48:04 AMbuy$45.71$0.001670.024920.06910827,363.84
0xb9D...34D7
0x12...b85e
03/15/20259:02:11 AMsell$6.61$0.0017130.0034460.0689323,858.29
0x246...2006
0x46...d38c
02/12/20257:24:31 PMsell$204.53$0.0024980.076880.06939281,855.22
0xCa8...F324
0x7b...1516
01/30/202510:56:27 PMsell$3.49$0.0032140.0010720.069861,087.97
0x298...F985
0x5a...e383
01/04/20256:21:41 PMsell$34.53$0.0036060.0095020.0699239,576
0x3FB...deb1
0xad...e015
01/04/20251:21:10 PMsell$0.29$0.0036350.000079640.06998179.79
0xba8...7AAf
0x9f...0af2
01/04/20259:58:24 AMsell$8.81$0.0035910.0024520.0699962,453.59
0x74B...f524
0x78...4338
12/27/20243:11:14 PMsell$186.74$0.0034620.055820.05103553,937.73
0xf73...F844
0x94...34a1
12/27/202412:13:30 PMsell$4.06$0.0036470.0011930.051071,114.45
0xE9B...8bC3
0xeb...4b86
12/22/20241:33:09 PMsell$0.263$0.0036140.000077970.05107172.77
0x50C...0ad9
0xaf...b6bb
12/16/20241:33:25 PMsell$4.46$0.0041810.0011430.0510721,066.56
0x19B...7a6B
0x5d...5b8d
12/16/20241:22:53 PMsell$4.81$0.0041820.0012360.0510731,152
0xDde...2716
0xe5...4571
12/14/20248:30:11 AMsell$6.5$0.0042160.0016590.0510751,542.85
0xA7b...871a
0x2c...a710
12/14/20248:30:11 AMsell$4.69$0.0042230.0011980.0510771,112.64
0xA7b...871a
0x2c...a710
12/13/202412:29:22 AMsell$28.36$0.0042090.0072950.0510826,738.33
0xc65...8101
0x8b...54f3
12/12/202411:39:32 PMsell$8.11$0.0042140.0020960.0510881,925.66
0xc65...8101
0x97...ea75
12/09/202411:39:55 PMsell$0.2078$0.0040440.000056020.05108951.39
0xF23...7758
0x2f...2def