WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAEA-USDT pair

Presyo USD
$0.05929
Presyo
0.05929 USDT
TVL
$82,857.08
MKT CAP
$5.9M
5m
0%
1h
0.66%
4h
104%
24h
1,868%
Ibahagi
TXNS
816
Mga Bumili
628
Mga Nagbenta
188
Dami
108K
Telegram price alerts
Pares:
0x3db09F99c8A988972015c46EE2cf891EB8c3fA78
GAEA:
0xe879d3bce7A28a2B2CEcb69979286552741133DB
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GAEA:
700,426.14
Pinagsama USDT:
$41,428.54

GAEA/USDT price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng GAEA token sa DEX SushiSwap ay $0.05929. Ang presyo ng GAEA ay pataas 1,868% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $107,792.57. Ang kontrata ng GAEA token ay 0xe879d3bce7A28a2B2CEcb69979286552741133DB na may market cap na $5,929,548.53. Ang kontrata ng liquidity pool ay 0x3db09F99c8A988972015c46EE2cf891EB8c3fA78 na may kabuuang halaga na naka-lock (TVL) na $82,857.09. Ang GAEA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAEA/USDT na may kontrata na address 0x3db09F99c8A988972015c46EE2cf891EB8c3fA78 ay $82,857.09.

Ang kabuuang transaksyon ng GAEA/USDT ay 816 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 188 ang mga sales transactions.

Ang GAEA/USDT pool ay may trading volume na $107,792.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAEA sa USDT ay 0.05929, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GAEA sa USD ay $0.05929 ngayon.

GAEA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20266:55:18 PMbuy$21.03$0.0592921.030.05929354.68
0xf58...cf52
0x3a...b995
02/07/20266:44:04 PMbuy$20.8$0.0592320.80.05923351.22
0x7eB...5151
0xf4...21d0
02/07/20266:35:07 PMbuy$23.88$0.0591723.880.05917403.63
0x9AE...a00E
0x6d...9598
02/07/20266:26:48 PMbuy$23.24$0.059123.240.0591393.28
0x279...105A
0x50...2360
02/07/20266:17:57 PMbuy$26.17$0.0590326.170.05903443.32
0xee3...CC63
0x53...3f21
02/07/20266:08:10 PMbuy$19.51$0.0589619.510.05896330.98
0xBf5...35F6
0x94...624f
02/07/20265:57:23 PMbuy$22.7$0.058922.70.0589385.34
0xAD8...28a0
0x07...d0f9
02/07/20265:47:19 PMbuy$16.53$0.0588516.530.05885280.98
0x61e...638d
0xa1...57db
02/07/20265:36:19 PMbuy$15.83$0.058815.830.0588269.28
0xABe...dbDa
0xd8...a549
02/07/20265:25:32 PMbuy$22.78$0.0587522.780.05875387.76
0x335...d77A
0x7e...b4ef
02/07/20265:16:16 PMbuy$17.59$0.0586917.590.05869299.79
0x299...cfFE
0x43...f740
02/07/20265:04:59 PMbuy$15.87$0.0586415.870.05864270.68
0x5Be...e390
0x26...aec8
02/07/20264:56:38 PMbuy$17.07$0.0585917.070.05859291.39
0xaf4...Ec6d
0x8c...aa68
02/07/20264:46:13 PMbuy$12.9$0.0585512.90.05855220.33
0x09A...5C88
0xb5...0baf
02/07/20264:41:21 PMbuy$4,444.29$0.058364,0220.0583676,148.54
0x5Ef...2C4F
0x42...686f
02/07/20264:37:29 PMbuy$14.14$0.0476514.140.04765296.75
0x101...8432
0x28...603c
02/07/20264:34:06 PMbuy$11.93$0.0476111.930.04761250.63
0x8d1...786B
0xf8...fab1
02/07/20264:33:57 PMbuy$14.81$0.0475814.810.04758311.43
0x589...9E73
0x81...4ea4
02/07/20264:33:47 PMbuy$18.79$0.0475418.790.04754395.31
0xa71...dD8d
0x9c...da65
02/07/20264:33:38 PMbuy$18.45$0.0474918.450.04749388.67
0xB2B...A752
0x3a...d845