WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAE-USDT pair

Presyo USD
$0.4215
Presyo
0.4215 USDT
TVL
$178,515.05
MKT CAP
$42M
5m
0%
1h
0%
4h
38.51%
24h
283%
Ibahagi
TXNS
125
Mga Bumili
119
Mga Nagbenta
6
Dami
46K
Telegram price alerts
Pares:
0xe36027A08e85d9B6cCFa9D5810B1086c434F5cac
GAE:
0x9B34F0cfA7800d21a21BDA50253264e292CBB217
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GAE:
212,368.45
Pinagsama USDT:
$89,257.52

GAE/USDT price stats sa Arbitrum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng GAE token sa DEX SushiSwap ay $0.4215. Ang presyo ng GAE ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $45,548.58. Ang kontrata ng GAE token ay 0x9B34F0cfA7800d21a21BDA50253264e292CBB217 na may market cap na $42,029,560.52. Ang kontrata ng liquidity pool ay 0xe36027A08e85d9B6cCFa9D5810B1086c434F5cac na may kabuuang halaga na naka-lock (TVL) na $178,515.06. Ang GAE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAE/USDT na may kontrata na address 0xe36027A08e85d9B6cCFa9D5810B1086c434F5cac ay $178,515.06.

Ang kabuuang transaksyon ng GAE/USDT ay 125 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAE/USDT pool ay may trading volume na $45,548.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAE sa USDT ay 0.4215, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GAE sa USD ay $0.4215 ngayon.

GAE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20254:41:07 PMbuy$0.01$0.42150.010.42150.02372
0xCA8...cB19
0xe2...b6d2
09/21/20254:06:36 PMbuy$2,934.17$0.40772,934.170.40777,196.84
0x75a...8c9d
0x03...8851
09/21/20253:07:09 PMbuy$3,133.12$0.383,133.120.388,244.48
0x75a...8c9d
0x84...9188
09/21/20252:15:37 PMbuy$2,480$0.35532,4800.35536,978.95
0xc17...9dad
0xb1...9729
09/21/20251:46:19 PMbuy$3,601.67$0.32943,601.670.329410,933.87
0x42A...ff59
0x1c...cc4b
09/21/20251:45:57 PMbuy$190.8$0.3139190.80.3139607.72
0x476...CE47
0xe0...c476
09/21/202512:47:42 PMbuy$2,170.63$0.30432,170.630.30437,131.88
0x42A...ff59
0x01...1640
09/21/202512:47:04 PMsell$443.65$0.2957443.650.29571,500
0x42A...ff59
0xcd...b963
09/21/202512:28:42 PMbuy$1,600$0.29291,6000.29295,461.69
0xc17...9dad
0x2c...cd77
09/21/202512:13:36 PMbuy$800$0.28368000.28362,820.7
0xc17...9dad
0xdc...9200
09/21/202511:52:21 AMbuy$0.4453$0.28050.44530.28051.58
0x2af...2B65
0xe4...daf7
09/21/202511:51:00 AMbuy$4,921.82$0.27964,921.820.279618,816.42
0x75a...8c9d
0x06...fed4
09/21/202510:58:08 AMbuy$252.71$0.243252.710.2431,039.88
0x476...CE47
0xac...cd93
09/21/20259:35:03 AMsell$217.3$0.2414217.30.2414900
0x75a...8c9d
0xdb...a219
09/21/20259:15:12 AMsell$2.42$0.24222.420.242210
0x73F...49DC
0xa1...06a2
09/21/20258:35:08 AMbuy$2,534$0.23452,5340.234510,801.45
0xc17...9dad
0xf0...8cf1
09/21/20258:32:08 AMbuy$60.74$0.225660.740.2256269.22
0x669...c9BD
0xd0...8e27
09/21/20258:22:18 AMbuy$50.61$0.225250.610.2252224.67
0x0cD...7C39
0xde...4d0a
09/21/20258:12:34 AMbuy$41.44$0.224941.440.2249184.23
0xCFD...cCDc
0x98...72aa
09/21/20258:01:43 AMbuy$64.8$0.224564.80.2245288.56
0xd62...0D38
0xbd...754a