WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.02214
Presyo
0.00001051 WETH
TVL
$40,675.84
MKT CAP
$74.3K
5m
0%
1h
0%
4h
1.48%
24h
1.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
523
Telegram price alerts
Pares:
0x088F6dCDe862781db7b01fEB67afd265aBbC6d90
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FLUX:
925,143.41
Pinagsama WETH:
$9.65

FLUX/WETH price stats sa Arbitrum

Noong Marso 13, 2026, ang kasalukuyang presyo ng FLUX token sa DEX SushiSwap ay $0.02214. Ang presyo ng FLUX ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $523.39. Ang kontrata ng FLUX token ay 0xF80D589b3Dbe130c270a69F1a69D050f268786Df na may market cap na $74,341.61. Ang kontrata ng liquidity pool ay 0x088F6dCDe862781db7b01fEB67afd265aBbC6d90 na may kabuuang halaga na naka-lock (TVL) na $40,675.84. Ang FLUX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0x088F6dCDe862781db7b01fEB67afd265aBbC6d90 ay $40,675.84.

Ang kabuuang transaksyon ng FLUX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $523.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.00001051, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.02214 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20263:16:00 AMsell$214.34$0.022140.10170.000010519,677.42
0xFDf...AC85
0x1d...bfc8
03/13/20262:03:00 AMbuy$38.64$0.022640.018210.000010671,706.78
0x9c9...0E7f
0x64...35ac
03/13/20261:57:17 AMbuy$267.62$0.022340.12590.0000105111,979.26
0xc78...3f7A
0x9f...348b
03/13/20261:57:17 AMsell$1.3$0.022490.00061440.0000105858.02
0x000...4AF7
0xca...428b
03/13/202612:16:11 AMsell$1.46$0.021820.00069210.0000103167.07
0x2F1...8F6A
0xcf...52d9
03/10/20266:32:35 AMsell$0.8555$0.021120.00041790.0000103140.5
0x2ff...C6dc
0x9d...85f6
03/07/20267:28:57 PMbuy$1.41$0.020330.00072060.0000103869.41
0x000...3144
0x51...b519
03/07/20261:03:40 PMbuy$23.8$0.020560.0120.000010361,157.39
0x8AA...7b82
0x4f...2722
03/06/20266:45:20 PMsell$99.75$0.020480.050390.000010344,869.99
0xC70...be66
0xc1...a09b
03/06/20262:51:53 PMbuy$0.4845$0.020760.00024420.0000104623.33
0xf70...dbEF
0x4c...7ddc
03/06/20261:56:24 PMbuy$1.69$0.021170.00083530.0000104679.84
0x985...94Ff
0xc5...6ded
03/05/20268:20:01 PMbuy$0.4792$0.021830.00022960.0000104621.94
0xfEd...583f
0x8c...4132
03/05/20267:55:15 AMbuy$0.1971$0.021950.000093930.000010468.97
0xf70...dbEF
0xc0...90c9
03/04/20267:12:46 PMsell$1.78$0.022670.00081670.0000103978.53
0x111...c834
0x02...dbf3
03/04/20263:35:44 PMbuy$3.37$0.022270.0015860.00001046151.6
0xa91...c0BB
0xc9...fe48
03/04/20263:27:30 PMsell$0.9774$0.022010.00046160.0000103944.39
0x00A...3C2A
0xae...61c9
03/04/20269:00:10 AMsell$1.55$0.021490.00075050.0000103972.17
0x879...F227
0x7e...7761
03/03/20269:53:20 AMbuy$1.1$0.020380.0005680.0000104654.29
0x256...757c
0x16...96e9
03/02/20263:38:44 PMsell$1.57$0.02130.00076730.0000103973.79
0x879...F227
0xf9...e294
03/01/20268:13:38 PMbuy$1.45$0.02020.00075220.0000104671.9
0x879...F227
0xb9...861c