WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUID-WETH pair

Presyo USD
$0.006632
Presyo
0.053223 WETH
TVL
$56,527.79
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x3B1AfeED07b49652dF107145feB493C251545619
FLUID:
0x876Ec6bE52486Eeec06bc06434f3E629D695c6bA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FLUID:
4.71M
Pinagsama WETH:
$15.2

FLUID/WETH price stats sa Arbitrum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng FLUID token sa DEX SushiSwap ay $0.006632. Ang presyo ng FLUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.56. Ang kontrata ng FLUID token ay 0x876Ec6bE52486Eeec06bc06434f3E629D695c6bA na may market cap na $65,357.26. Ang kontrata ng liquidity pool ay 0x3B1AfeED07b49652dF107145feB493C251545619 na may kabuuang halaga na naka-lock (TVL) na $56,527.80. Ang FLUID/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUID/WETH na may kontrata na address 0x3B1AfeED07b49652dF107145feB493C251545619 ay $56,527.80.

Ang kabuuang transaksyon ng FLUID/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLUID/WETH pool ay may trading volume na $7.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUID sa WETH ay 0.000003223, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUID sa USD ay $0.006632 ngayon.

FLUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20261:35:33 PMsell$7.55$0.0066320.0036710.0532231,139.18
0x7Dd...60f7
0x25...be58
02/02/20266:43:01 AMsell$77.86$0.0071640.035110.05323110,868.23
0xB5B...A89c
0x11...d91e
02/02/20266:13:52 AMsell$103.79$0.0071360.047250.05324814,544.83
0xB5B...A89c
0x44...c33c
01/31/20269:06:29 AMbuy$0.008463$0.0086760.0531970.0532780.9754
0xDC8...d53b
0xf0...1c36
01/23/20269:59:48 PMsell$8.22$0.0096190.0027870.053259855.31
0x978...3613
0xac...1ac9
01/23/20264:21:39 PMbuy$0.2933$0.0097070.000099120.05327930.22
0x4b6...7407
0xb3...3843
01/21/202610:29:40 AMsell$40.6$0.0096240.013760.0532624,219.26
0xfCA...7FB6
0xb4...a4ae
01/14/20265:23:13 PMsell$21.24$0.011040.0062820.0532671,922.92
0xa63...CEe2
0x50...8972
01/14/20263:07:18 PMsell$29.83$0.010880.0089630.053272,740.72
0xa63...CEe2
0x72...754c
01/14/20268:39:35 AMsell$11.74$0.010940.0035120.0532731,073.21
0xa63...CEe2
0x6f...d111
01/13/20264:57:57 PMsell$5.87$0.010450.0018410.053274562.34
0xa63...CEe2
0x55...f09b
01/11/20263:25:21 PMsell$9.11$0.010230.0029150.053275890.14
0x89e...1c59
0xcc...301e
01/06/20265:01:54 PMbuy$0.01534$0.010720.0547160.0532951.43
0xe45...dD61
0x0c...3fe4
01/04/202612:59:33 PMsell$0.5911$0.01030.00018780.05327657.34
0x888...E1d5
0x2f...1592
12/30/202511:05:51 AMsell$87.68$0.0098040.029350.0532828,943.36
0xF55...24CC
0x14...eaf5
12/29/20251:17:44 PMsell$12.7$0.0096540.0043280.0532891,315.78
0xF16...FC7a
0x90...6841
12/28/20253:12:05 PMsell$11.87$0.0097270.0040190.0532911,221.2
0xFE7...9Ca6
0xad...4c9b
12/20/202512:29:05 AMsell$1.28$0.0097830.0004340.053292131.83
0x36D...74b6
0xd9...90e7
12/19/20259:48:00 PMsell$4.35$0.0098170.0014610.053292443.8
0xd7c...1F9c
0x9e...bbf1
12/16/20256:53:19 AMsell$2.09$0.0097040.00071020.053293215.67
0xA96...480d
0x45...ba34