WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUID-WETH pair

Presyo USD
$0.0105
Presyo
0.053293 WETH
TVL
$98,106.16
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B1AfeED07b49652dF107145feB493C251545619
FLUID:
0x876Ec6bE52486Eeec06bc06434f3E629D695c6bA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FLUID:
4.65M
Pinagsama WETH:
$15.37

FLUID/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FLUID token sa DEX SushiSwap ay $0.0105. Ang presyo ng FLUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLUID token ay 0x876Ec6bE52486Eeec06bc06434f3E629D695c6bA na may market cap na $103,530.04. Ang kontrata ng liquidity pool ay 0x3B1AfeED07b49652dF107145feB493C251545619 na may kabuuang halaga na naka-lock (TVL) na $98,106.16. Ang FLUID/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUID/WETH na may kontrata na address 0x3B1AfeED07b49652dF107145feB493C251545619 ay $98,106.16.

Ang kabuuang transaksyon ng FLUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUID sa WETH ay 0.000003293, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUID sa USD ay $0.0105 ngayon.

FLUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:22:25 AMsell$0.1146$0.01050.000035940.05329310.91
0xf60...F079
0x4b...db05
12/01/20258:00:46 AMbuy$0.0971$0.0094220.000034140.05331310.3
0xDC8...d53b
0x09...2354
12/01/20257:52:10 AMbuy$0.02758$0.0094220.05970.0533132.92
0xDC8...d53b
0x7c...59ed
12/01/20257:47:33 AMbuy$0.02844$0.0094220.000010.0533133.01
0xDC8...d53b
0x3c...2d28
11/29/20253:19:31 PMsell$128.1$0.009950.042510.05330212,873.6
0xc50...a56d
0xcd...ae3d
11/29/20252:43:30 PMsell$214.59$0.0099850.07150.05332621,491.16
0x680...25A4
0x1f...269e
11/19/20256:10:17 AMbuy$0.03027$0.010170.000010.0533622.97
0xDC8...d53b
0x73...3cfc
11/14/20256:32:30 AMsell$0.05219$0.010610.000016420.0533424.91
0xf89...ffff
0x5f...e7ac
11/12/20253:51:05 PMbuy$0.03346$0.01160.05970.0533622.88
0xDC8...d53b
0xd7...5582
11/11/202510:42:56 PMsell$59.38$0.011490.017280.0533465,165.52
0x37a...354e
0xd6...b3bf
11/06/20252:58:25 PMsell$134.61$0.011170.040470.05335812,050
0xfA5...8ec1
0xaa...8882
11/05/202510:54:09 PMsell$5.62$0.01150.0016460.053367489
0xE6D...74d3
0x9a...2ab1
11/04/20252:32:53 AMsell$4.29$0.012230.0011840.053368351.52
0x638...3A69
0xe2...7bf3
11/03/20252:59:44 AMsell$41.92$0.012780.011050.0533713,280.49
0xFD8...897C
0x12...6a1f
10/29/20258:04:39 PMsell$112.73$0.013260.028720.0533798,498.56
0xBBb...d3ff
0x18...8ca8
10/29/20256:19:06 AMsell$17.65$0.013660.0043740.0533861,291.58
0x48e...864f
0xbf...4f81
10/23/20253:46:42 PMsell$100.63$0.013170.025920.0533937,638.75
0xEeC...609E
0xd1...533d
10/11/202510:01:13 PMsell$66.78$0.012660.017940.0534035,272.88
0xcAc...6a4C
0xa1...c6fc
10/11/20251:36:36 PMsell$3.01$0.012930.00079380.053407233
0xa0F...639b
0x9c...dfc7
10/08/202510:55:34 PMsell$22.76$0.015410.0050330.0534081,476.77
0xfB4...5e82
0x32...e10c