WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIR-USDT pair

Presyo USD
$0.1481
Presyo
0.1481 USDT
TVL
$338,109.82
MKT CAP
$14.8M
5m
0.65%
1h
17.46%
4h
190%
24h
4,816%
Ibahagi
TXNS
939
Mga Bumili
736
Mga Nagbenta
203
Dami
204K
Telegram price alerts
Pares:
0x49a7AcE2019FB0B3855CAB5CB00466C8d6bcf10b
FIR:
0xe3464c147E88B9242FAD75E11EB0E419Ab5d5A0E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama FIR:
1.14M
Pinagsama USDT:
$169,054.91

FIR/USDT price stats sa Arbitrum

Noong Marso 15, 2026, ang kasalukuyang presyo ng FIR token sa DEX SushiSwap ay $0.1481. Ang presyo ng FIR ay pataas 4,816% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $203,748.28. Ang kontrata ng FIR token ay 0xe3464c147E88B9242FAD75E11EB0E419Ab5d5A0E na may market cap na $14,817,596.39. Ang kontrata ng liquidity pool ay 0x49a7AcE2019FB0B3855CAB5CB00466C8d6bcf10b na may kabuuang halaga na naka-lock (TVL) na $338,109.83. Ang FIR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIR/USDT na may kontrata na address 0x49a7AcE2019FB0B3855CAB5CB00466C8d6bcf10b ay $338,109.83.

Ang kabuuang transaksyon ng FIR/USDT ay 939 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 203 ang mga sales transactions.

Ang FIR/USDT pool ay may trading volume na $203,748.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIR sa USDT ay 0.1481, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FIR sa USD ay $0.1481 ngayon.

FIR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20265:10:47 PMbuy$126.45$0.1481126.450.1481853.42
0x549...2bd4
0x93...9dcd
03/15/20265:09:54 PMbuy$110.67$0.1479110.670.1479747.97
0xe9F...4a84
0x23...321e
03/15/20265:09:40 PMsell$1.02$0.14691.020.14697
0x6Af...5569
0x66...d172
03/15/20265:08:23 PMbuy$86.63$0.147786.630.1477586.15
0xdf4...3097
0xfb...4906
03/15/20265:06:54 PMbuy$116.13$0.1476116.130.1476786.7
0x2b3...Cb99
0x82...5a7a
03/15/20265:05:34 PMbuy$109.52$0.1474109.520.1474742.93
0x900...4230
0x04...c454
03/15/20265:04:35 PMbuy$119.45$0.1472119.450.1472811.38
0x2E6...fe84
0xd2...ac8f
03/15/20265:03:10 PMbuy$92.87$0.14792.870.147631.61
0x831...B9D4
0x4d...94c6
03/15/20265:01:39 PMbuy$117.44$0.1468117.440.1468799.73
0xE94...6188
0x13...0448
03/15/20265:00:39 PMbuy$123.07$0.1466123.070.1466839.23
0x902...61E6
0x2e...781d
03/15/20264:59:42 PMbuy$98.96$0.146498.960.1464675.76
0xEF4...8285
0x72...a043
03/15/20264:58:25 PMbuy$89.39$0.146289.390.1462611.06
0xC05...60fd
0x82...a683
03/15/20264:56:52 PMbuy$104.01$0.1461104.010.1461711.85
0x849...7Be2
0xfc...f7c9
03/15/20264:55:41 PMbuy$91.71$0.145991.710.1459628.39
0x411...cE30
0xd7...b833
03/15/20264:54:32 PMbuy$99.81$0.145799.810.1457684.7
0xef9...CF07
0xc9...0bdb
03/15/20264:53:06 PMbuy$125.06$0.1455125.060.1455859.03
0xcEE...4FBA
0x68...8ce1
03/15/20264:52:12 PMbuy$110.89$0.1453110.890.1453762.76
0x63e...3220
0x6e...2576
03/15/20264:51:06 PMbuy$100.45$0.1452100.450.1452691.81
0x8C0...58a4
0xab...27f0
03/15/20264:50:02 PMbuy$85.92$0.14585.920.145592.41
0x431...8eFf
0xa5...a704
03/15/20264:48:50 PMbuy$95.01$0.144895.010.1448655.79
0xCd1...bB2a
0x93...80de