- WhatToFarm
- Arbitrum
- SushiSwap
- FCTR-WETH LPs
Impormasyon tungkol sa FCTR-WETH pair
- Pinagsama FCTR:
- 106.31M
- Pinagsama WETH:
- $73.69
FCTR/WETH price stats sa Arbitrum
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng FCTR token sa DEX SushiSwap ay $0.001042. Ang presyo ng FCTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FCTR token ay 0xDFDB2566956CEB98B068E93911354FE30EF78013 na may market cap na $10,682,647.59. Ang kontrata ng liquidity pool ay 0x9E1d63FF0430e56016891b8923955791E8965173 na may kabuuang halaga na naka-lock (TVL) na $227,134.81. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FCTR/WETH ngayon?
Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x9E1d63FF0430e56016891b8923955791E8965173 ay $227,134.81.
Ilang transaksyon ang mayroon sa FCTR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FCTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FCTR/WETH pool sa nakaraang 24 na oras?
Ang FCTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FCTR sa WETH?
Ang exchange rate ng 1 FCTR sa WETH ay 0.0000006763, na naitala noong 8:39 PM UTC.
Magkano ang 1 FCTR sa dolyar?
Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.001042 ngayon.
FCTR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2023 | 7:31:02 PM | buy | $3,096.12 | $0.001042 | 2 | 0.066763 | 2.97M | - | 0xe7...4b59 |
| 02/12/2023 | 7:30:49 PM | sell | $914.7 | $0.001016 | 0.5935 | 0.066594 | 900,099.52 | - | 0x9f...9aed |
| 02/12/2023 | 7:30:38 PM | sell | $1,373.49 | $0.001037 | 0.8912 | 0.06673 | 1.32M | - | 0x91...fa7c |
| 02/12/2023 | 7:30:27 PM | buy | $562.32 | $0.001051 | 0.3648 | 0.06682 | 534,954.06 | - | 0x49...1c60 |
| 02/12/2023 | 7:30:27 PM | buy | $120.39 | $0.001044 | 0.07811 | 0.066779 | 115,226.96 | - | 0x49...1c60 |
| 02/12/2023 | 7:30:17 PM | buy | $3,096.13 | $0.001014 | 2 | 0.066585 | 3.05M | - | 0x02...ce0c |
| 02/12/2023 | 7:30:06 PM | buy | $1,820.97 | $0.0009704 | 1.18 | 0.066296 | 1.88M | - | 0xc9...0fd2 |
| 02/12/2023 | 7:30:06 PM | buy | $262.71 | $0.0009368 | 0.1704 | 0.066079 | 280,411.14 | - | 0xc9...0fd2 |
| 02/12/2023 | 7:30:06 PM | buy | $674.94 | $0.0009451 | 0.4379 | 0.066132 | 714,116.47 | - | 0xc9...0fd2 |
| 02/12/2023 | 7:30:06 PM | buy | $175.68 | $0.0009526 | 0.1139 | 0.066181 | 184,411.45 | - | 0xc9...0fd2 |
| 02/12/2023 | 7:29:54 PM | buy | $2,995.96 | $0.0009081 | 1.94 | 0.065892 | 3.3M | - | 0xd0...a9c6 |
| 02/12/2023 | 7:29:44 PM | buy | $2,872.67 | $0.0008579 | 1.86 | 0.065567 | 3.35M | - | 0x4f...c2c1 |
| 02/12/2023 | 7:29:44 PM | sell | $457.79 | $0.0008367 | 0.297 | 0.065429 | 547,106.96 | - | 0x4f...c2c1 |
| 02/12/2023 | 7:29:44 PM | sell | $229.35 | $0.000831 | 0.1488 | 0.065392 | 275,986.77 | - | 0x4f...c2c1 |
| 02/12/2023 | 7:29:32 PM | buy | $1,718.36 | $0.0008312 | 1.11 | 0.065393 | 2.07M | - | 0x97...b9a9 |
| 02/12/2023 | 7:29:21 PM | buy | $103.22 | $0.0007935 | 0.06697 | 0.065149 | 130,076.28 | - | 0x92...0333 |
| 02/12/2023 | 7:29:21 PM | buy | $1,390.13 | $0.0008056 | 0.902 | 0.065227 | 1.73M | - | 0x92...0333 |
| 02/12/2023 | 7:29:21 PM | sell | $3,162.3 | $0.0008135 | 2.05 | 0.065278 | 3.89M | - | 0x92...0333 |
| 02/12/2023 | 7:29:09 PM | buy | $4,620.31 | $0.0008062 | 2.99 | 0.065231 | 5.73M | - | 0x2e...485f |
| 02/12/2023 | 7:29:00 PM | sell | $527.26 | $0.0007689 | 0.3421 | 0.064989 | 685,651.74 | - | 0x16...7013 |