WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAME-USDT pair

Presyo USD
$0.07718
Presyo
0.07718 USDT
TVL
$63,776.2
MKT CAP
$7.7M
5m
0%
1h
0%
4h
40.90%
24h
7,594%
Ibahagi
TXNS
592
Mga Bumili
465
Mga Nagbenta
127
Dami
183K
Telegram price alerts
Pares:
0x3F10A884a393c8F6B71EAb5404F0cF31af8Bc717
FAME:
0x069c3B6A19C180605538BDcC2dDb643ebC133DC6
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama FAME:
411,989.5
Pinagsama USDT:
$31,888.1

FAME/USDT price stats sa Arbitrum

Noong Marso 10, 2025, ang kasalukuyang presyo ng FAME token sa DEX SushiSwap ay $0.07718. Ang presyo ng FAME ay pataas 7,594% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $183,274.74. Ang kontrata ng FAME token ay 0x069c3B6A19C180605538BDcC2dDb643ebC133DC6 na may market cap na $7,740,027.46. Ang kontrata ng liquidity pool ay 0x3F10A884a393c8F6B71EAb5404F0cF31af8Bc717 na may kabuuang halaga na naka-lock (TVL) na $63,776.20. Ang FAME/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAME/USDT na may kontrata na address 0x3F10A884a393c8F6B71EAb5404F0cF31af8Bc717 ay $63,776.20.

Ang kabuuang transaksyon ng FAME/USDT ay 592 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 127 ang mga sales transactions.

Ang FAME/USDT pool ay may trading volume na $183,274.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAME sa USDT ay 0.07718, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FAME sa USD ay $0.07718 ngayon.

FAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20251:29:47 AMbuy$182.51$0.07718182.510.077182,364.46
0x313...286e
0x55...ed45
03/10/202512:28:10 AMbuy$28.77$0.0766728.770.07667375.26
0xa8A...f936
0xd7...de47
03/10/202512:19:14 AMbuy$19.44$0.0765619.440.07656253.94
0x454...7ec4
0x2a...ba7d
03/10/202512:13:02 AMbuy$24.88$0.0764524.880.07645325.5
0x712...f707
0x7f...7186
03/10/202512:04:50 AMbuy$20.99$0.0763420.990.07634275.04
0x3B7...8f21
0x28...f618
03/09/202511:59:21 PMbuy$52.1$0.0761652.10.07616684.08
0xbD5...aD59
0x10...cb32
03/09/202511:49:56 PMbuy$54.43$0.0759154.430.07591717.13
0x865...D581
0x88...9db7
03/09/202511:43:47 PMbuy$47.43$0.0756647.430.07566626.95
0xeA4...a7Ce
0xc8...c3be
03/09/202511:35:39 PMbuy$42.77$0.0754542.770.07545566.9
0x432...d73d
0x7d...205f
03/09/202511:29:55 PMbuy$30.33$0.0752730.330.07527402.92
0x4e4...b01E
0x36...0168
03/09/202511:21:11 PMbuy$47.43$0.0750847.430.07508631.77
0xE27...fC08
0xce...1493
03/09/202511:13:37 PMbuy$28.77$0.074928.770.0749384.13
0xE49...5f21
0x1a...607f
03/09/202511:02:12 PMbuy$18.66$0.0747918.660.07479249.54
0x4Bc...9e04
0x72...6d9d
03/09/202510:59:57 PMbuy$10.7$0.0747210.70.07472143.3
0x567...0E66
0xd1...d940
03/09/202510:53:52 PMbuy$7.65$0.074687.650.07468102.56
0xF26...a62E
0x53...a7c5
03/09/202510:53:07 PMbuy$38.1$0.0745738.10.07457511.01
0xB7F...2171
0x36...a8d3
03/09/202510:47:35 PMbuy$31.88$0.074431.880.0744428.54
0xcFA...fdBa
0x60...8049
03/09/202510:45:16 PMbuy$7.96$0.074317.960.07431107.19
0x599...47Ba
0xdd...e4ae
03/09/202510:42:56 PMbuy$4,091.35$0.074064,091.350.0740663,385.51
0xDb6...77b0
0x73...c967
03/09/202510:41:26 PMbuy$41.21$0.0560141.210.05601735.8
0x7Ec...4032
0x22...1908