WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMAX-WETH pair

Presyo USD
$0.091898
Presyo
0.0138187 WETH
TVL
$56,516.41
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x9c5397dBCD8B039c5fc8b1Bc2602fA2767567149
EMAX:
0x123389C2f0e9194d9bA98c21E63c375B67614108
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EMAX:
148.41T
Pinagsama WETH:
$12.18

EMAX/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng EMAX token sa DEX SushiSwap ay $0.0000000001898. Ang presyo ng EMAX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.68. Ang kontrata ng EMAX token ay 0x123389C2f0e9194d9bA98c21E63c375B67614108 na may market cap na $94,561.22. Ang kontrata ng liquidity pool ay 0x9c5397dBCD8B039c5fc8b1Bc2602fA2767567149 na may kabuuang halaga na naka-lock (TVL) na $56,516.41. Ang EMAX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMAX/WETH na may kontrata na address 0x9c5397dBCD8B039c5fc8b1Bc2602fA2767567149 ay $56,516.41.

Ang kabuuang transaksyon ng EMAX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMAX/WETH pool ay may trading volume na $21.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMAX sa WETH ay 0.00000000000008187, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EMAX sa USD ay $0.0000000001898 ngayon.

EMAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:06:53 AMsell$1.6$0.0918980.00069310.01381878.47B
0x683...Ec05
0x5f...5e08
04/14/202611:47:45 PMbuy$16.02$0.0919140.0068930.013823283.73B
0xbe5...931B
0x16...767a
04/14/20269:26:18 PMbuy$1.01$0.0919090.00043580.01382275.3B
0xe24...7AA8
0x03...ae0a
04/14/20263:08:46 PMbuy$3.03$0.0919260.0012940.013822615.73B
0xE8A...2bDa
0xeb...dc69
04/14/20266:27:40 AMsell$0.8884$0.0919340.00037540.01381764.59B
0x2D8...Be37
0xa8...e74a
04/14/20266:14:43 AMsell$16.5$0.0919310.0069920.013818185.46B
0xbe5...931B
0x89...884e
04/12/20266:40:36 PMbuy$1.47$0.0918180.00066710.01382358.1B
0x196...e18f
0x10...5286
04/12/20263:56:06 PMbuy$4.99$0.09180.0022820.013823327.73B
0x772...CC24
0x24...067d
04/11/20266:18:58 AMsell$0.8723$0.0918280.00039030.01381824.77B
0xAaB...87ac
0x94...e3b7
04/11/20264:44:52 AMbuy$18.98$0.0918420.0084760.0138226103.04B
0xbe5...931B
0x9f...545d
04/11/20264:35:02 AMsell$19.72$0.0918340.0087950.0138177107.56B
0xbe5...931B
0xe6...f2bc
04/10/202610:03:07 AMbuy$1.1$0.0918070.00050410.01382326.12B
0xa44...Ab9B
0x16...6470
04/08/20261:48:53 PMbuy$5.21$0.0918430.0023280.01382328.29B
0x458...1d30
0xdb...a950
04/08/202612:19:54 PMbuy$1$0.0918520.00044690.01382285.43B
0xbc1...62F7
0x99...85ee
04/08/20266:17:58 AMsell$1.08$0.0918320.00048640.01381795.95B
0x1F2...6BE4
0x5d...aad6
04/07/202611:43:07 PMsell$2.24$0.0918370.00099850.01381812.21B
0x1F2...6BE4
0xb4...e120
04/07/20267:52:02 PMbuy$1.68$0.0917380.00079740.01382299.69B
0xa85...3a40
0x4f...61af
04/07/20264:57:48 AMbuy$3.61$0.0917420.0017060.013822820.74B
0x1F2...6BE4
0x8b...befa
04/06/20268:08:33 AMbuy$0.983$0.0917570.00046020.01382265.59B
0x1e1...5e60
0xb6...643e
04/06/20266:16:27 AMbuy$1.06$0.0917550.00049730.01382256.05B
0x15F...75CF
0x2e...8aeb