WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-USDT pair

Presyo USD
$0.1483
Presyo
0.1483 USDT
TVL
$80,483.31
MKT CAP
$14.8M
5m
0%
1h
0.64%
4h
68.06%
24h
3,835%
Ibahagi
TXNS
963
Mga Bumili
757
Mga Nagbenta
206
Dami
179K
Telegram price alerts
Pares:
0xbc212EaC2e054abC9b16E65719745CC70c3673F4
EDGE:
0x2DbF437C312DAcE225074e97Bd3597a8c037554c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama EDGE:
272,035.24
Pinagsama USDT:
$40,241.65

EDGE/USDT price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng EDGE token sa DEX SushiSwap ay $0.1483. Ang presyo ng EDGE ay pataas 3,835% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $179,100.58. Ang kontrata ng EDGE token ay 0x2DbF437C312DAcE225074e97Bd3597a8c037554c na may market cap na $14,831,772.52. Ang kontrata ng liquidity pool ay 0xbc212EaC2e054abC9b16E65719745CC70c3673F4 na may kabuuang halaga na naka-lock (TVL) na $80,483.31. Ang EDGE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/USDT na may kontrata na address 0xbc212EaC2e054abC9b16E65719745CC70c3673F4 ay $80,483.31.

Ang kabuuang transaksyon ng EDGE/USDT ay 963 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 206 ang mga sales transactions.

Ang EDGE/USDT pool ay may trading volume na $179,100.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa USDT ay 0.1483, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1483 ngayon.

EDGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20268:49:15 PMbuy$15.05$0.148315.050.1483101.48
0xde6...8484
0xd4...31b0
02/01/20268:37:46 PMbuy$10.67$0.148210.670.148272.01
0x45b...ec4b
0x20...10e8
02/01/20268:27:57 PMbuy$16.9$0.148116.90.1481114.14
0x2a3...904B
0xaf...f7ba
02/01/20268:19:18 PMbuy$21.49$0.147921.490.1479145.22
0x8F4...7931
0x26...5180
02/01/20268:11:14 PMbuy$16.31$0.147816.310.1478110.35
0x08b...82BB
0x0c...8877
02/01/20268:01:28 PMbuy$41.38$0.147641.380.1476280.34
0x1f1...7855
0xde...6b94
02/01/20267:50:23 PMbuy$26.22$0.147326.220.1473177.91
0xf54...D523
0xff...a584
02/01/20267:39:32 PMbuy$11.74$0.147211.740.147279.75
0x7ed...9FA1
0xf7...3f50
02/01/20267:30:23 PMbuy$14.42$0.147114.420.147198.03
0xa5F...1e0D
0xc8...1b3f
02/01/20267:20:03 PMbuy$16.88$0.14716.880.147114.83
0xf25...2434
0x29...af1f
02/01/20267:10:37 PMbuy$13.39$0.146913.390.146991.17
0x954...Df35
0xee...b058
02/01/20266:59:49 PMbuy$44.36$0.146744.360.1467302.38
0x3e8...7F48
0xb1...2837
02/01/20266:50:56 PMbuy$12.09$0.146512.090.146582.57
0x657...5fbC
0x1b...7c92
02/01/20266:39:37 PMbuy$38.45$0.146338.450.1463262.84
0xe77...b094
0x4c...628c
02/01/20266:30:28 PMbuy$40.71$0.14640.710.146278.8
0xC3A...3Ee9
0x4f...f3e2
02/01/20266:21:10 PMbuy$13.91$0.145813.910.145895.42
0x971...9795
0xe1...a5db
02/01/20266:10:04 PMbuy$13.3$0.145713.30.145791.28
0xC4D...8498
0xbe...6f00
02/01/20265:59:10 PMbuy$11.96$0.145611.960.145682.14
0x10B...c09d
0x5f...c195
02/01/20265:52:22 PMbuy$3,771.11$0.14513,454.650.145125,979.62
0x180...0CdB
0x02...115f
02/01/20265:51:54 PMbuy$226$0.12072260.12071,871.96
0x1dC...c072
0x25...5bb1