WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXRG-USDT pair

Presyo USD
$0.1056
Presyo
0.1056 USDT
TVL
$89,282.33
MKT CAP
$10.6M
5m
0%
1h
0.37%
4h
1.53%
24h
3,401%
Ibahagi
TXNS
947
Mga Bumili
753
Mga Nagbenta
194
Dami
129K
Telegram price alerts
Pares:
0x0870E5D31dF76FAEC2ae2cCf03fa214d194Cb98d
DXRG:
0x8313Cf9DD8A29E5392A0AfBC618f20aED0Db71B1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DXRG:
423,539.47
Pinagsama USDT:
$44,641.16

DXRG/USDT price stats sa Arbitrum

Noong Marso 4, 2026, ang kasalukuyang presyo ng DXRG token sa DEX SushiSwap ay $0.1056. Ang presyo ng DXRG ay pataas 3,401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $129,366.56. Ang kontrata ng DXRG token ay 0x8313Cf9DD8A29E5392A0AfBC618f20aED0Db71B1 na may market cap na $10,569,451.63. Ang kontrata ng liquidity pool ay 0x0870E5D31dF76FAEC2ae2cCf03fa214d194Cb98d na may kabuuang halaga na naka-lock (TVL) na $89,282.34. Ang DXRG/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXRG/USDT na may kontrata na address 0x0870E5D31dF76FAEC2ae2cCf03fa214d194Cb98d ay $89,282.34.

Ang kabuuang transaksyon ng DXRG/USDT ay 947 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 194 ang mga sales transactions.

Ang DXRG/USDT pool ay may trading volume na $129,366.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXRG sa USDT ay 0.1056, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DXRG sa USD ay $0.1056 ngayon.

DXRG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20261:05:57 AMbuy$9.66$0.10569.660.105691.44
0xb9A...16b6
0x87...9773
03/04/202612:55:45 AMbuy$16.78$0.105616.780.1056158.87
0xb96...89A2
0x59...d4ea
03/04/202612:47:57 AMbuy$14.68$0.105514.680.1055139.14
0xC22...c1B2
0x9d...420e
03/04/202612:40:09 AMbuy$11.57$0.105411.570.1054109.68
0x0b5...1C2a
0xdb...0d71
03/04/202612:29:53 AMbuy$13.29$0.105413.290.1054126.06
0xd0a...5731
0xc8...c4dc
03/04/202612:21:09 AMbuy$16.74$0.105316.740.1053158.95
0x2c6...b6aE
0xcc...931a
03/04/202612:12:34 AMbuy$11.06$0.105311.060.1053105.08
0x718...f784
0x0a...19d0
03/04/202612:01:22 AMbuy$16.98$0.105216.980.1052161.36
0x13b...b5E0
0x33...4256
03/03/202611:53:54 PMbuy$13.24$0.105113.240.1051125.98
0xb5d...4F63
0x3e...cc33
03/03/202611:45:33 PMbuy$16.02$0.10516.020.105152.52
0x170...849B
0x2b...83a8
03/03/202611:37:15 PMbuy$17.25$0.10517.250.105164.33
0x707...1103
0x5f...9955
03/03/202611:26:03 PMbuy$16.91$0.104916.910.1049161.17
0xD41...Fe5C
0xbf...ad61
03/03/202611:16:16 PMbuy$13.06$0.104813.060.1048124.58
0x0b4...655E
0xd9...a1d1
03/03/202611:08:05 PMbuy$14.45$0.104714.450.1047137.91
0x539...32b0
0xd5...b892
03/03/202610:58:04 PMbuy$7.98$0.10477.980.104776.26
0x93c...b2D7
0x9b...72fa
03/03/202610:50:32 PMbuy$13.75$0.104613.750.1046131.4
0xC43...5167
0xf8...c744
03/03/202610:39:21 PMbuy$17.73$0.104617.730.1046169.47
0x528...639f
0x4d...2b9a
03/03/202610:29:33 PMbuy$10.29$0.104510.290.104598.42
0x374...709B
0x2f...1daa
03/03/202610:20:51 PMbuy$12.12$0.104512.120.1045116.03
0x720...a719
0x3f...ac06
03/03/202610:10:26 PMbuy$7.01$0.10447.010.104467.17
0x880...C81e
0xd3...c69e