WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEA-USDT pair

Presyo USD
$0.2697
Presyo
0.2697 USDT
TVL
$108,707.48
MKT CAP
$27M
5m
0%
1h
0.85%
4h
2.72%
24h
8,864%
Ibahagi
TXNS
804
Mga Bumili
676
Mga Nagbenta
128
Dami
191K
Telegram price alerts
Pares:
0x04abfE3b1b51dAeEe9CD1Ed64f969ca09203127E
DEA:
0xf2224C287c90364391d1fEb4a8eBaadf0b50B774
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DEA:
201,635.18
Pinagsama USDT:
$54,353.74

DEA/USDT price stats sa Arbitrum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng DEA token sa DEX SushiSwap ay $0.2697. Ang presyo ng DEA ay pataas 8,864% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $190,614.95. Ang kontrata ng DEA token ay 0xf2224C287c90364391d1fEb4a8eBaadf0b50B774 na may market cap na $26,956,477.94. Ang kontrata ng liquidity pool ay 0x04abfE3b1b51dAeEe9CD1Ed64f969ca09203127E na may kabuuang halaga na naka-lock (TVL) na $108,707.49. Ang DEA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEA/USDT na may kontrata na address 0x04abfE3b1b51dAeEe9CD1Ed64f969ca09203127E ay $108,707.49.

Ang kabuuang transaksyon ng DEA/USDT ay 804 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 128 ang mga sales transactions.

Ang DEA/USDT pool ay may trading volume na $190,614.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEA sa USDT ay 0.2697, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DEA sa USD ay $0.2697 ngayon.

DEA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20253:58:05 AMbuy$128.77$0.2697128.770.2697477.42
0x150...24c5
0xc9...fd37
08/18/20253:48:32 AMbuy$41.89$0.268841.890.2688155.79
0x597...E4D8
0x49...aae9
08/18/20253:37:38 AMbuy$42.49$0.268442.490.2684158.28
0x578...eb50
0xee...29fb
08/18/20253:16:54 AMbuy$52.83$0.26852.830.268197.15
0x61A...5A4B
0x2f...8f6c
08/18/20253:05:36 AMbuy$54.76$0.267454.760.2674204.76
0xAdD...3517
0xa6...819a
08/18/20252:54:26 AMbuy$29.27$0.26729.270.267109.6
0x738...1029
0xe8...a5b3
08/18/20252:45:10 AMbuy$27.03$0.266727.030.2667101.33
0xa67...E6B5
0x3c...98f0
08/18/20252:35:26 AMbuy$30.59$0.266430.590.2664114.78
0x23a...6927
0xf5...d6b1
08/18/20252:25:01 AMbuy$31.59$0.266131.590.2661118.7
0xeFc...A9d3
0x72...90a8
08/18/20252:14:50 AMbuy$25.31$0.265925.310.265995.19
0x5C5...Bb24
0x9b...2b54
08/18/20252:08:36 AMbuy$8.73$0.26578.730.265732.88
0x78f...0576
0x2a...4e3c
08/18/20252:05:28 AMbuy$22.41$0.265522.410.265584.38
0x65b...e40A
0x5d...a554
08/18/20251:54:30 AMbuy$25.67$0.265325.670.265396.74
0x62C...b1Dd
0xf5...23f6
08/18/20251:44:27 AMbuy$38.77$0.26538.770.265146.29
0x043...04d6
0x65...3e69
08/18/20251:34:15 AMbuy$36.68$0.264636.680.2646138.61
0xf96...95dC
0xbc...4581
08/18/20251:24:54 AMbuy$27.49$0.264327.490.2643104.02
0xC2C...6CA3
0xe8...76fe
08/18/20251:14:09 AMbuy$25.07$0.26425.070.26494.96
0xb96...e7d6
0x5f...f3cc
08/18/20251:03:53 AMbuy$26.92$0.263826.920.2638102.04
0x0f6...6a9E
0x63...a7c2
08/18/202512:54:01 AMbuy$22.89$0.263522.890.263586.86
0x8E7...465D
0x59...6d91
08/18/202512:44:18 AMbuy$7.37$0.26347.370.263427.98
0x356...51E3
0xa0...9552