- WhatToFarm
- Arbitrum
- SushiSwap
- Cyber-WETH LPs
Impormasyon tungkol sa Cyber-WETH pair
- Pinagsama Cyber:
- 139.15M
- Pinagsama WETH:
- $51.06
Cyber/WETH price stats sa Arbitrum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng Cyber token sa DEX SushiSwap ay $0.0005939. Ang presyo ng Cyber ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cyber token ay 0x83d6A8E8bb462bd8dA903BF0Ac3e5E27dB2CA0D4 na may market cap na $6,075,526.86. Ang kontrata ng liquidity pool ay 0x54698E47153deF7302bA82f1f119A0A93018333c na may kabuuang halaga na naka-lock (TVL) na $169,080.21. Ang Cyber/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng Cyber/WETH ngayon?
Ang kasalukuyang liquidity ng Cyber/WETH na may kontrata na address 0x54698E47153deF7302bA82f1f119A0A93018333c ay $169,080.21.
Ilang transaksyon ang mayroon sa Cyber/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cyber/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cyber/WETH pool sa nakaraang 24 na oras?
Ang Cyber/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cyber sa WETH?
Ang exchange rate ng 1 Cyber sa WETH ay 0.0000003588, na naitala noong 7:53 PM UTC.
Magkano ang 1 Cyber sa dolyar?
Ang presyo ng pagpapalit ng 1 Cyber sa USD ay $0.0005939 ngayon.
Cyber-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2023 | 1:01:18 AM | buy | $2,135.54 | $0.0005939 | 1.29 | 0.063588 | 3.6M | 0x7b...9875 | |
| 02/17/2023 | 1:00:31 AM | buy | $2,522.9 | $0.0005605 | 1.52 | 0.06339 | 4.5M | 0x7d...ddd0 | |
| 02/17/2023 | 12:59:56 AM | buy | $2,319.54 | $0.0005276 | 1.4 | 0.063191 | 4.4M | - | 0x14...675c |
| 02/17/2023 | 12:59:21 AM | buy | $3,569.42 | $0.0004886 | 2.15 | 0.062955 | 7.3M | - | 0xa1...20d5 |
| 02/17/2023 | 12:58:28 AM | buy | $1,015.11 | $0.0004598 | 0.614 | 0.062781 | 2.21M | - | 0x01...e01c |
| 02/17/2023 | 12:57:43 AM | buy | $2,316.24 | $0.0004391 | 1.4 | 0.062656 | 5.27M | - | 0xb4...7bad |
| 02/17/2023 | 12:57:06 AM | buy | $1,539.2 | $0.0004159 | 0.931 | 0.062515 | 3.7M | - | 0xd2...dc10 |
| 02/17/2023 | 12:56:27 AM | buy | $3,638.16 | $0.0004053 | 2.2 | 0.062453 | 9.45M | - | 0xc5...8fc2 |
| 02/17/2023 | 12:55:52 AM | sell | $2,583.57 | $0.0003771 | 1.56 | 0.062282 | 6.85M | - | 0xaa...13b3 |
| 02/17/2023 | 12:55:00 AM | sell | $3,829.64 | $0.0003931 | 2.31 | 0.062379 | 9.25M | - | 0x22...6914 |
| 02/17/2023 | 12:54:01 AM | sell | $4,004.38 | $0.0004388 | 2.42 | 0.062656 | 8.67M | - | 0x7f...0454 |
| 02/17/2023 | 12:53:16 AM | buy | $3,714.16 | $0.0004667 | 2.24 | 0.062824 | 7.96M | - | 0xde...177b |
| 02/17/2023 | 12:52:12 AM | buy | $1,498.55 | $0.0004346 | 0.907 | 0.06263 | 3.45M | - | 0xd8...5430 |
| 02/17/2023 | 12:51:20 AM | buy | $4,758.36 | $0.0004243 | 2.88 | 0.062568 | 11.99M | - | 0xfc...1225 |
| 02/17/2023 | 12:50:18 AM | sell | $4,374.98 | $0.0003691 | 2.64 | 0.062234 | 11.14M | - | 0x2a...7324 |
| 02/17/2023 | 12:49:40 AM | sell | $4,241.72 | $0.0004199 | 2.56 | 0.062541 | 9.55M | - | 0xf8...7716 |
| 02/17/2023 | 12:49:00 AM | buy | $1,303.59 | $0.0004654 | 0.789 | 0.062817 | 2.8M | - | 0x60...bfce |
| 02/17/2023 | 12:48:14 AM | buy | $4,518.96 | $0.0004557 | 2.73 | 0.062759 | 10.54M | - | 0x10...5f4d |
| 02/17/2023 | 12:47:27 AM | buy | $667.27 | $0.0003985 | 0.404 | 0.062412 | 1.67M | - | 0x0b...67e4 |
| 02/17/2023 | 12:46:21 AM | buy | $4,812.96 | $0.0003934 | 2.91 | 0.062382 | 13.13M | - | 0x9c...890e |