WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRW-USDT pair

Presyo USD
$0.1647
Presyo
0.1647 USDT
TVL
$93,720
MKT CAP
$16.5M
5m
0%
1h
73.02%
4h
226%
24h
4,346%
Ibahagi
TXNS
995
Mga Bumili
731
Mga Nagbenta
264
Dami
173K
Telegram price alerts
Pares:
0x6870e6f35bA914E1A6cE0A513c57f9143Db8cDC9
CRW:
0xBfe4322D169a435DE87cE2cc241E43026aacAde0
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRW:
285,240.8
Pinagsama USDT:
$46,860

CRW/USDT price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng CRW token sa DEX SushiSwap ay $0.1647. Ang presyo ng CRW ay pataas 4,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $172,996.23. Ang kontrata ng CRW token ay 0xBfe4322D169a435DE87cE2cc241E43026aacAde0 na may market cap na $16,470,223.70. Ang kontrata ng liquidity pool ay 0x6870e6f35bA914E1A6cE0A513c57f9143Db8cDC9 na may kabuuang halaga na naka-lock (TVL) na $93,720.00. Ang CRW/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRW/USDT na may kontrata na address 0x6870e6f35bA914E1A6cE0A513c57f9143Db8cDC9 ay $93,720.00.

Ang kabuuang transaksyon ng CRW/USDT ay 995 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 264 ang mga sales transactions.

Ang CRW/USDT pool ay may trading volume na $172,996.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRW sa USDT ay 0.1647, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRW sa USD ay $0.1647 ngayon.

CRW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20266:12:41 PMbuy$21.14$0.164721.140.1647128.36
0x088...9Af2
0x2d...eec8
05/04/20266:04:26 PMbuy$19.15$0.164519.150.1645116.38
0xC84...6E09
0x40...67db
05/04/20265:56:04 PMbuy$14.53$0.164414.530.164488.37
0x77E...045b
0x04...f290
05/04/20265:46:30 PMbuy$24.41$0.164324.410.1643148.58
0x10C...bDcC
0xfb...b0c5
05/04/20265:35:28 PMbuy$15.97$0.164115.970.164197.32
0x95B...3B7b
0xa3...c565
05/04/20265:26:10 PMbuy$96$0.1637960.1637586.18
0xC33...b239
0xf7...f0d8
05/04/20265:26:06 PMbuy$29.6$0.163329.60.1633181.24
0xaE3...FBD5
0x48...001e
05/04/20265:17:13 PMbuy$11.42$0.163111.420.163169.99
0xD69...A195
0x0b...1d55
05/04/20265:13:07 PMbuy$14,290.09$0.162610,963.10.162687,852.38
0xf34...4424
0xe0...497d
05/04/20265:11:50 PMbuy$120.14$0.09519120.140.095191,262.07
0x562...7E6A
0xa8...5c2f
05/04/20265:11:35 PMbuy$83.99$0.0943183.990.09431890.59
0xB95...d30E
0x37...a1c9
05/04/20265:11:37 PMbuy$64$0.0947640.0947675.78
0x9c8...376D
0x97...ed3c
05/04/20265:11:22 PMbuy$79.36$0.0938779.360.09387845.39
0x02E...16Ea
0x93...38a4
05/04/20265:11:07 PMbuy$91.57$0.0934291.570.09342980.18
0x551...Fb8d
0x21...54b9
05/04/20265:10:53 PMbuy$91.53$0.0929491.530.09294984.86
0x20F...c43e
0xcb...c67c
05/04/20265:10:40 PMbuy$113.17$0.0924113.170.09241,224.81
0x9ED...0d93
0xc5...367d
05/04/20265:10:26 PMbuy$93.07$0.0918593.070.091851,013.27
0x10a...FA8D
0x97...d6e4
05/04/20265:10:12 PMbuy$103.55$0.09134103.550.091341,133.69
0x653...6ad1
0x7b...d406
05/04/20265:09:59 PMbuy$111.58$0.09078111.580.090781,229.1
0xc60...bEbB
0xbc...15c8
05/04/20265:09:46 PMbuy$84.58$0.0902784.580.09027936.97
0xC4A...4F85
0xc5...1f09