WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1926
Presyo
0.000119 WETH
TVL
$4,875.76
MKT CAP
$3.6M
5m
0%
1h
-0.26%
4h
-0.78%
24h
-5.36%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
175
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,633.59
Pinagsama WETH:
$1.5

CRV/WETH price stats sa Arbitrum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.1926. Ang presyo ng CRV ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $175.05. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,624,000.70. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $4,875.77. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $4,875.77.

Ang kabuuang transaksyon ng CRV/WETH ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $175.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000119, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1926 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:20:11 AMsell$3.88$0.19260.0023980.00011920.14
0x3cb...E799
0xd3...50b8
06/25/20262:02:46 AMsell$0.4693$0.19280.00029030.00011922.43
0x6cD...3a9f
0x99...5522
06/25/20261:29:36 AMsell$3.02$0.19320.0018710.000119415.66
0x852...DD54
0x5b...c440
06/25/202612:34:06 AMsell$7.46$0.19420.004610.000119938.43
0x2BA...88Da
0x25...3ae8
06/24/20269:41:33 PMbuy$10$0.19490.0061890.000120551.33
0x89C...1cfb
0xb4...c0c2
06/24/20269:29:44 PMsell$10.3$0.19280.0064040.000119853.43
0x77f...6E42
0x81...b0fa
06/24/20267:02:44 PMbuy$4.7$0.190.0029910.000120824.75
0x7C9...8249
0xb9...5a5b
06/24/20265:15:31 PMbuy$4.28$0.1910.0027020.000120422.44
0x879...F227
0x5e...26cf
06/24/20265:05:11 PMbuy$5.5$0.19060.0034630.000119928.87
0x879...F227
0x40...d886
06/24/20264:51:50 PMsell$6.93$0.18950.0043650.000119236.59
0x000...D84a
0x74...87e1
06/24/20264:50:12 PMsell$0.6561$0.19290.00040670.00011963.39
0x4b8...39f4
0xe5...1746
06/24/20264:49:46 PMsell$7.76$0.19350.0048160.0001240.11
0x602...3742
0xb6...3483
06/24/20264:14:42 PMbuy$7.4$0.19650.0045550.000120837.7
0x879...F227
0xe3...b5a8
06/24/20263:49:54 PMbuy$2.98$0.19460.0018470.000120215.35
0x879...F227
0xfb...3393
06/24/20262:38:18 PMbuy$5.24$0.19810.0031720.000119826.46
0xED0...DDD7
0x73...5159
06/24/20262:11:01 PMbuy$5.24$0.19660.0031830.000119326.66
0xED0...DDD7
0x4e...2809
06/24/20261:33:09 PMsell$3.8$0.19640.0022990.000118619.38
0x2ff...C6dc
0x63...6bd5
06/24/20261:28:40 PMsell$3.76$0.1960.0022860.000118919.21
0x02a...818f
0xc8...8d69
06/24/20261:23:43 PMsell$6.91$0.19620.0042110.000119435.24
0x2A8...58F1
0x69...1b4a
06/24/20261:01:09 PMbuy$3.8$0.20070.0022810.000120318.95
0x02a...818f
0x56...0b8b