WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3703
Presyo
0.0001372 WETH
TVL
$8,789.48
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.96%
24h
-1.40%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
240
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
11,854.11
Pinagsama WETH:
$1.62

CRV/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3703. Ang presyo ng CRV ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $240.08. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,298,501.21. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $8,789.49. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $8,789.49.

Ang kabuuang transaksyon ng CRV/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $240.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001372, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3703 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:14:39 PMsell$8.42$0.37030.0031210.000137222.74
0x18F...9Ca2
0xed...e858
10/04/202610:42:40 AMsell$8.58$0.3720.0031770.000137723.07
0x73F...735B
0x41...960b
10/04/20269:46:52 AMsell$8.26$0.37390.0030570.000138222.11
0xCBB...1424
0x08...402d
10/04/20267:35:06 AMsell$8.18$0.37350.0030420.000138721.92
0x2F9...D7D4
0x8e...7310
10/04/20266:14:16 AMsell$9.05$0.37530.0033590.000139324.11
0xcA0...C056
0xb2...8de1
10/04/20263:12:24 AMsell$8.41$0.37680.0031240.000139822.33
0x4Aa...F95F
0x14...9faf
10/04/20261:17:41 AMsell$8.34$0.37820.0030950.000140422.04
0x22e...8444
0x7c...ac4f
10/04/202612:45:38 AMsell$8.22$0.37910.0030580.000140921.69
0x2Ac...6E6C
0x57...8f58
10/03/202610:58:18 PMsell$9.02$0.380.0033580.000141423.73
0x784...Cf85
0x86...6934
10/03/202610:41:05 PMsell$8.47$0.3820.0031490.00014222.17
0x4Aa...F95F
0x35...b8d3
10/03/20268:41:00 PMbuy$8.28$0.38380.0030840.000142921.58
0x18F...9Ca2
0x9f...69d5
10/03/20268:22:03 PMsell$8.31$0.38190.0030930.00014221.78
0x22e...8444
0xee...8ac9
10/03/20268:14:34 PMsell$3.03$0.38250.0011310.00014247.94
0x9D4...e5de
0x51...cff6
10/03/20267:58:12 PMbuy$7.73$0.38430.0028810.000143120.13
0xCBB...1424
0xb7...d99d
10/03/20267:41:44 PMbuy$8.39$0.38270.0031280.000142521.93
0x80a...5f99
0x9d...fd45
10/03/20267:38:52 PMbuy$8.21$0.38090.0030630.00014221.56
0xfFa...83AC
0x7f...e4b9
10/03/20267:17:25 PMbuy$8.79$0.380.0032750.000141523.14
0x4Aa...F95F
0xb3...f006
10/03/20266:18:44 PMsell$8.59$0.3780.0031960.000140622.72
0x22e...8444
0xf5...d08b
10/03/20266:04:28 PMsell$8.41$0.37940.0031330.000141222.18
0x4Aa...F95F
0x1e...34cf
10/03/20264:50:09 PMsell$0.004339$0.37960.0516160.00014140.01142
0xfEc...D1b8
0x49...da3a