WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3579
Presyo
0.0001216 WETH
TVL
$9,226.12
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.75%
24h
-4.81%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
150
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,901.79
Pinagsama WETH:
$1.56

CRV/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3579. Ang presyo ng CRV ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $149.67. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,509,120.80. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $9,226.13. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $9,226.13.

Ang kabuuang transaksyon ng CRV/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $149.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001216, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3579 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:11:57 PMbuy$8.97$0.35790.0030490.000121625.06
0x879...F227
0x96...92ff
12/15/20256:08:00 PMbuy$9.13$0.35710.0031010.000121225.58
0x1D9...3Eca
0xb7...c591
12/15/20255:46:00 PMbuy$8.84$0.3560.0030.000120724.84
0xf70...dbEF
0x1d...0964
12/15/20255:15:18 PMsell$7.85$0.35680.0026390.000119922
0x879...F227
0x91...5035
12/15/20254:48:37 PMsell$8.92$0.35960.0029880.000120424.81
0x93D...9161
0xe8...d23a
12/15/20254:24:49 PMbuy$13.33$0.36520.0044190.00012136.51
0xC56...FcA7
0x83...3e15
12/15/20254:00:59 PMsell$14.16$0.36060.0047250.000120339.26
0xe92...CCCC
0x81...3f40
12/15/202510:30:56 AMsell$9.73$0.38370.0030670.000120925.36
0x625...FC93
0x42...3386
12/15/202510:26:06 AMsell$5.93$0.38320.0018770.000121315.47
0x256...757c
0x07...b217
12/15/20259:06:13 AMsell$0.05275$0.38220.000016760.00012140.138
0x14e...a32f
0x4f...b045
12/15/20259:05:25 AMsell$7.98$0.38280.0025380.000121620.85
0x2BD...7571
0xe6...75ee
12/15/20258:12:02 AMsell$5.21$0.3810.001670.00012213.69
0xf70...dbEF
0xb7...47ef
12/15/20255:12:11 AMbuy$2.79$0.3840.00089370.00012277.27
0x1A8...0BA3
0x06...d7b1
12/15/20254:10:19 AMsell$0.02905$0.37920.0593450.00012190.0766
0x970...176f
0x2c...c6d7
12/15/20252:46:36 AMsell$5.62$0.38070.0018040.000122114.77
0x9C4...26c9
0x2a...0c47
12/15/20252:38:40 AMsell$0.2062$0.38280.000065860.00012220.5386
0x6A6...6707
0xfe...3b44
12/15/20251:51:18 AMsell$0.9057$0.38130.00029050.00012232.37
0xf70...dbEF
0x3e...4d96
12/15/20251:15:28 AMsell$1.17$0.37660.00038030.00012233.1
0x1EB...d47f
0xdc...8f95
12/15/202512:32:51 AMbuy$9.6$0.37860.0031160.000122825.36
0x879...F227
0x05...a13f
12/15/202512:12:18 AMbuy$1.2$0.37550.00039310.00012263.2
0x2F1...8F6A
0x1b...f8dd