WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7825
Presyo
0.0001696 WETH
TVL
$17,093.25
MKT CAP
$13.9M
5m
0%
1h
0.79%
4h
3.26%
24h
7.63%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
661
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
10,939.58
Pinagsama WETH:
$1.85

CRV/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.7825. Ang presyo ng CRV ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $660.81. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,934,321.28. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $17,093.26. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $17,093.26.

Ang kabuuang transaksyon ng CRV/WETH ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $660.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001696, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7825 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:38:25 AMbuy$11.86$0.78250.0025720.000169615.16
0x10c...56DD
0xe6...2800
09/18/202512:58:55 AMbuy$10.26$0.77810.0022330.000169213.19
0xceC...2222
0x84...4de6
09/18/202512:56:02 AMbuy$13.34$0.77590.0029020.000168717.19
0xdb4...55Fb
0xcf...702c
09/18/202512:52:58 AMbuy$13.34$0.77350.0029020.000168217.24
0xdb4...55Fb
0x54...bcdd
09/18/202512:52:46 AMsell$11.42$0.76870.0024840.000167214.86
0x10c...56DD
0xf0...b128
09/18/202512:52:15 AMsell$8.43$0.77050.0018350.000167610.94
0xdb4...55Fb
0x00...1c55
09/18/202512:51:22 AMsell$10.24$0.77220.0022280.000167913.26
0x679...1111
0x2b...0dc0
09/18/202512:49:51 AMsell$13.35$0.77430.0029050.000168417.24
0xdb4...55Fb
0x87...01b2
09/18/202512:48:19 AMsell$8.43$0.77630.0018340.000168810.86
0xdb4...55Fb
0xf1...282d
09/18/202512:32:11 AMsell$13.36$0.77830.0029070.000169317.17
0xdb4...55Fb
0xf2...a5db
09/18/202512:24:43 AMsell$10.23$0.78050.0022260.000169713.11
0x10c...56DD
0x09...8599
09/17/202510:54:04 PMsell$1.97$0.77970.00042950.000172.52
0xCcB...0c26
0x2f...d0e0
09/17/202510:32:54 PMbuy$10.97$0.77890.0024070.000170814.08
0x9BB...F8B0
0x1d...7e98
09/17/202510:14:02 PMbuy$13.16$0.77270.0029020.000170317.03
0xdb4...55Fb
0xfe...772b
09/17/202510:10:10 PMbuy$10.58$0.76970.0023350.000169813.74
0xA18...483b
0x6c...b6e0
09/17/20259:52:58 PMbuy$11.09$0.7670.0024520.000169414.47
0xDb0...2Ea8
0x5c...79d6
09/17/20259:51:27 PMbuy$13.13$0.76480.0029020.000168917.17
0xdb4...55Fb
0xac...0138
09/17/20259:46:36 PMbuy$13.12$0.76180.0029020.000168417.22
0xdb4...55Fb
0xf1...4a21
09/17/20259:41:16 PMbuy$13.09$0.75780.0029020.000167917.28
0xdb4...55Fb
0xde...7991
09/17/20259:30:08 PMbuy$10.12$0.75570.0022440.000167413.4
0x10c...56DD
0x9a...75cf