WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2098
Presyo
0.0001022 WETH
TVL
$5,692.1
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.66%
24h
1.22%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
13,539.83
Pinagsama WETH:
$1.38

CRV/WETH price stats sa Arbitrum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2098. Ang presyo ng CRV ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $63.49. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,888,721.20. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $5,692.11. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $5,692.11.

Ang kabuuang transaksyon ng CRV/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $63.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001022, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2098 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:47:05 PMsell$3.94$0.20980.0019230.000102218.82
0x4b8...39f4
0xb1...aeb2
04/03/202610:48:25 PMsell$2.89$0.21020.0014110.000102413.77
0x058...e2fF
0x3a...f49e
04/03/20269:43:00 PMsell$1.04$0.21120.00050650.00010264.93
0xe19...EF2f
0x4e...6096
04/03/20267:27:40 PMsell$9.66$0.2110.0047160.000102945.79
0x985...94Ff
0x52...b8ca
04/03/20262:33:28 PMbuy$0.851$0.2130.00041470.00010383.99
0xab1...3477
0x4c...7433
04/03/20262:33:29 PMbuy$1.69$0.21320.0008280.00010397.96
0x1EF...7Ca8
0x42...9fe9
04/03/202610:25:19 AMbuy$0.9026$0.21340.00043860.00010374.22
0xD4a...109c
0xc1...bfa6
04/03/20268:07:18 AMbuy$10.02$0.21380.0048460.000103346.88
0xED0...DDD7
0xd0...4da7
04/03/20267:35:17 AMbuy$2.23$0.21320.001080.000102910.49
0x5A8...29B5
0x8a...c544
04/03/20265:54:23 AMsell$0.3848$0.21020.00018710.00010221.83
0x1EB...d47f
0xa2...99dc
04/03/20265:29:08 AMbuy$1.62$0.2110.00078920.00010287.67
0xBc7...0130
0xe1...320b
04/03/20265:29:07 AMbuy$1.62$0.21070.00078930.00010267.68
0xD82...289f
0x31...e358
04/03/20264:20:07 AMbuy$8.92$0.21020.0043430.000102342.45
0x2ff...C6dc
0x9b...2a4a
04/03/20263:31:16 AMbuy$7.34$0.20890.0035770.000101735.16
0x000...b446
0x59...3fa4
04/03/202612:49:31 AMbuy$8.26$0.20740.0040310.000101139.84
0x375...C524
0xd3...3004
04/03/202612:12:00 AMbuy$1.09$0.20720.00053470.00010085.3
0x078...d656
0x15...1b39
04/02/202611:59:26 PMbuy$0.9528$0.20730.0004630.00010074.59
0x978...9cd4
0x2d...60aa
04/02/202610:46:55 PMbuy$1.09$0.20720.00053030.00010065.26
0x60D...4d04
0x5a...ecfe
04/02/202610:05:11 PMsell$0.7276$0.20660.00035230.00013.52
0xc84...11bc
0x03...48bd
04/02/20266:33:38 PMbuy$0.5013$0.20620.00024480.00010062.43
0x4Ea...2B49
0x0a...a64e