WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4776
Presyo
0.0001284 WETH
TVL
$11,931.6
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.56%
24h
0.95%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,478.29
Pinagsama WETH:
$1.6

CRV/WETH price stats sa Arbitrum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4776. Ang presyo ng CRV ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,164.11. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,715,344.53. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $11,931.61. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $11,931.61.

Ang kabuuang transaksyon ng CRV/WETH ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,164.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001284, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4776 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20251:58:50 AMsell$6.83$0.47760.0018360.000128414.29
0xdb4...55Fb
0xf9...0b71
10/12/202512:03:26 AMbuy$10.84$0.48270.0029010.000129122.46
0xdb4...55Fb
0xb2...24b1
10/11/202511:02:28 PMbuy$0.3742$0.48240.00010.00012890.7757
0x17d...AB60
0xe2...7ad7
10/11/202510:22:32 PMbuy$11.42$0.48210.003050.000128623.7
0x102...4256
0x53...442d
10/11/202510:05:59 PMbuy$10.8$0.48030.0028830.000128122.49
0xDDf...B6EB
0xbc...132c
10/11/20259:42:24 PMsell$1.08$0.47340.00029260.00012722.3
0x879...F227
0x63...9fb3
10/11/20259:27:31 PMbuy$24$0.47690.0064170.000127450.33
0x9f0...81DB
0x7e...ff64
10/11/20259:10:22 PMsell$23.92$0.46340.0065410.000126751.61
0xC84...1d57
0x37...6046
10/11/20258:48:01 PMbuy$13.87$0.47550.0037280.000127729.18
0xa93...Da23
0xd6...9f9c
10/11/20258:47:19 PMbuy$3.89$0.47410.0010450.00012738.2
0x433...44cc
0x55...0bf3
10/11/20258:30:10 PMsell$44.67$0.47270.012020.000127294.5
0xdb4...55Fb
0x92...a341
10/11/20258:30:10 PMbuy$3.75$0.47230.0010120.00012717.95
0x054...3333
0x81...d3bc
10/11/20258:05:11 PMsell$17.42$0.4820.0046480.000128636.13
0xdb4...55Fb
0x90...5deb
10/11/20257:54:38 PMsell$12.36$0.48720.0032790.000129225.37
0xA9C...BBBB
0xb4...c6e9
10/11/20257:52:36 PMsell$10.97$0.48910.0029120.000129722.44
0xdb4...55Fb
0xcd...eedf
10/11/20257:51:22 PMsell$6.92$0.49060.0018360.000130114.11
0xdb4...55Fb
0xd1...3c56
10/11/20257:47:53 PMsell$9.51$0.49190.0025240.000130419.34
0xA16...4DFa
0xdf...3ea2
10/11/20257:27:02 PMsell$17.48$0.49230.0046540.00013135.51
0xdb4...55Fb
0xce...6afb
10/11/20257:07:14 PMbuy$0.1367$0.50290.000035960.00013220.2719
0x979...24F9
0x39...bc9e
10/11/20257:05:41 PMsell$7.45$0.50050.001960.000131614.89
0xc9B...F908
0x75...3aee