WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3563
Presyo
0.0001499 WETH
TVL
$8,106.24
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.11%
24h
-1.56%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
648
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
11,383.13
Pinagsama WETH:
$1.7

CRV/WETH price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3563. Ang presyo ng CRV ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $647.59. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,030,379.83. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $8,106.25. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $8,106.25.

Ang kabuuang transaksyon ng CRV/WETH ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $647.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001499, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3563 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20266:31:19 AMbuy$8.59$0.35630.0036150.000149924.11
0x73F...735B
0xf2...6843
10/24/20266:14:08 AMsell$7.85$0.35420.0033040.000148922.18
0x249...10DB
0x44...2aa8
10/24/20265:32:31 AMsell$5.71$0.35470.0024070.000149416.1
0xf4c...89ED
0x17...aa8e
10/24/20263:50:36 AMsell$1.01$0.3560.0004260.00014972.84
0x9D4...e5de
0x42...a3fb
10/24/20263:26:08 AMbuy$7.6$0.35830.0031920.000150421.22
0x884...12E6
0x2c...6a50
10/24/20263:09:01 AMbuy$7.28$0.35670.0030580.000149820.4
0xcA0...C056
0x3f...ddc9
10/24/202612:43:20 AMsell$1.18$0.35210.00050080.00014873.36
0xE75...5Bf8
0x51...55cf
10/23/202611:31:43 PMbuy$7.12$0.35410.0030050.000149420.11
0xc46...D71E
0x28...095e
10/23/202611:28:21 PMbuy$7.8$0.35360.0032830.000148822.06
0x44C...9a4e
0x1b...0f0c
10/23/202611:14:34 PMsell$2.31$0.34920.00097920.00014776.62
0x57C...5870
0x44...1e62
10/23/202611:12:53 PMbuy$7.41$0.34990.0031450.000148421.18
0x2Ac...6E6C
0x9b...ee50
10/23/202611:03:52 PMbuy$4.39$0.35070.0018560.00014812.54
0xFfc...F501
0x9a...9531
10/23/202610:58:53 PMbuy$5.27$0.34870.0022310.000147615.11
0xFfc...F501
0x21...00a7
10/23/202610:58:19 PMbuy$3.51$0.34740.0014910.000147310.12
0xFfc...F501
0x1d...bc83
10/23/202610:46:09 PMbuy$10.21$0.34970.0042870.000146829.19
0xcA0...C056
0xe2...5a54
10/23/202610:46:08 PMsell$32.63$0.3480.01370.000146193.76
0x7e6...7396
0x50...092a
10/23/202610:46:08 PMbuy$3.12$0.34830.0013120.00014628.97
0x810...2b90
0x9b...4843
10/23/202610:46:08 PMbuy$4.72$0.34770.0019850.000145913.6
0x1a7...68aA
0xc7...49eb
10/23/202610:46:08 PMbuy$1$0.34870.00042320.00014642.89
0x555...4Fe2
0x44...ba26
10/23/202610:43:32 PMsell$7.94$0.35150.0033340.000147622.58
0xfFa...83AC
0x3a...8416