WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2617
Presyo
0.000116 WETH
TVL
$6,669.98
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.16%
24h
-1.30%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
247
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,768.37
Pinagsama WETH:
$1.47

CRV/WETH price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2617. Ang presyo ng CRV ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $247.07. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,899,329.29. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $6,669.99. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $6,669.99.

Ang kabuuang transaksyon ng CRV/WETH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $247.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000116, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2617 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:32:25 AMbuy$2.45$0.26170.0010890.0001169.39
0x3bD...3fd1
0x7e...018f
05/15/20269:51:54 AMsell$2.31$0.25990.0010270.00011538.9
0xceC...02e1
0x7f...43cb
05/15/20269:47:06 AMsell$9.91$0.26060.0044010.000115738.02
0xB15...48D8
0x3a...ea3a
05/15/20268:59:07 AMbuy$1$0.26350.00044660.00011673.82
0xAc7...e9Fe
0x6c...4099
05/15/20268:49:21 AMbuy$0.5493$0.26320.00024350.00011662.08
0xEDA...200B
0x72...83c7
05/15/20268:39:00 AMbuy$4.2$0.26280.0018650.000116516
0x4Cd...c69D
0xc5...37ce
05/15/20268:34:16 AMsell$7.99$0.26130.0035460.000115930.58
0xCc5...2deb
0x85...d147
05/15/20268:24:14 AMsell$5.01$0.2630.0022180.000116419.05
0x139...1664
0xc7...5e9e
05/15/20268:23:28 AMsell$2$0.26350.00088930.00011667.62
0xD99...349e
0xa2...c4a1
05/15/20268:08:49 AMsell$6.42$0.26450.0028390.000116924.28
0xb02...A772
0x6f...25a3
05/15/20267:04:15 AMbuy$5.14$0.26550.0022810.000117719.38
0x2ff...C6dc
0xf2...759a
05/15/20266:47:39 AMbuy$0.6403$0.26480.00028410.00011752.41
0x86F...70c2
0xda...c329
05/15/20265:53:23 AMsell$2.95$0.26250.0013130.000116811.23
0xC63...2BEa
0x20...c263
05/15/20265:46:48 AMsell$9.63$0.26310.0042970.000117336.63
0x2ff...C6dc
0x07...bc6c
05/15/20265:39:53 AMsell$9.72$0.26480.0043320.00011836.71
0x879...F227
0x3a...0d74
05/15/20264:29:26 AMsell$6.03$0.26920.0026560.000118522.4
0x49E...325C
0xa2...8511
05/15/20264:12:56 AMbuy$1.18$0.27110.00052030.00011944.35
0xAc7...e9Fe
0x0c...3216
05/15/20263:52:08 AMsell$13.28$0.27060.0058460.000119149.07
0x924...dB93
0xb3...edaa
05/15/20262:04:26 AMsell$9.27$0.2730.0040740.000119933.97
0x879...F227
0xc7...3815
05/15/202612:45:01 AMsell$6.67$0.27540.0029180.000120424.21
0xC37...5e06
0x88...914c