WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2051
Presyo
0.0001098 WETH
TVL
$5,391.04
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
13,129.64
Pinagsama WETH:
$1.44

CRV/WETH price stats sa Arbitrum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2051. Ang presyo ng CRV ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.91. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,869,380.89. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $5,391.05. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $5,391.05.

Ang kabuuang transaksyon ng CRV/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $20.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001098, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2051 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202611:09:41 AMsell$5.63$0.20510.003020.000109827.48
0x884...12E6
0x12...afee
08/04/20262:03:20 AMsell$1.09$0.20540.00058570.00011015.31
0x9D4...e5de
0xf4...8a27
08/04/20261:06:00 AMsell$1.09$0.20420.00058910.00011025.34
0x57C...5870
0x4b...d4f8
08/03/202611:49:07 PMbuy$6.56$0.20570.0035320.000110631.91
0xa12...D8f1
0x4b...713d
08/03/20263:02:34 PMsell$1$0.20510.00053730.00010974.89
0xdb0...493e
0x40...2b5f
08/03/20261:22:39 PMbuy$5.52$0.20380.0029860.000110227.08
0x4Aa...F95F
0xdf...d7cb
08/03/202610:53:43 AMsell$0.2588$0.20160.00014040.00010931.28
0xA67...bB36
0xd6...9ecd
08/03/20268:24:06 AMbuy$5.54$0.20140.0030210.000109827.5
0xcA0...C056
0x91...50df
08/03/20268:10:26 AMbuy$6.57$0.2010.0035720.000109332.67
0x1d1...370f
0x37...ef45
08/03/20267:36:10 AMsell$1.06$0.20010.00057860.00010845.33
0x591...79Ca
0x7d...1427
08/03/20267:25:24 AMbuy$5.52$0.20050.0030010.000108927.55
0xA95...f45E
0x66...6258
08/03/20267:02:22 AMbuy$5.52$0.20010.0029940.000108427.6
0x630...28b2
0x32...cac0
08/03/202612:57:30 AMbuy$2.79$0.20240.0014940.000108113.81
0xb2f...431E
0xb1...3fb3
08/02/202611:49:26 PMsell$6.23$0.20250.0033110.000107630.76
0x2Ac...6E6C
0x8a...5b64
08/02/202611:49:19 PMsell$6.55$0.20350.0034850.000108132.23
0xf4c...89ED
0x7d...6feb
08/02/202611:36:18 PMsell$1.91$0.2040.0010170.00010849.37
0xB1b...ea1A
0x4f...fc91
08/02/20268:53:54 PMsell$5.75$0.20480.0030560.000108728.09
0xb56...9Ed1
0x29...d871
08/02/20267:59:54 PMsell$3$0.20520.0015980.000109114.64
0x272...aCA9
0xfc...cf79
08/02/20266:36:12 PMsell$4.31$0.20510.0023030.000109421.05
0x04d...6D56
0x40...d309
08/02/20267:45:47 AMbuy$8.93$0.20620.0047590.000109943.31
0xA7A...cfb0
0x2f...52c5