WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4058
Presyo
0.0001319 WETH
TVL
$10,066.8
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.87%
24h
-1.79%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
224
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,407.22
Pinagsama WETH:
$1.63

CRV/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4058. Ang presyo ng CRV ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $224.18. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,453,247.41. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $10,066.81. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $10,066.81.

Ang kabuuang transaksyon ng CRV/WETH ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $224.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001319, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4058 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:31:21 PMsell$16.99$0.40580.0055260.000131941.88
0x879...F227
0x7c...ee8e
01/09/20265:41:43 PMsell$0.2802$0.41090.00009030.00013230.6821
0x60E...00bc
0x04...9b7c
01/09/20265:34:14 PMsell$1$0.41140.0003230.00013242.43
0xa7B...5448
0x7e...8ae9
01/09/20265:17:04 PMsell$11.67$0.4130.0037520.000132728.26
0x879...F227
0xa8...7b02
01/09/20265:12:33 PMsell$2$0.41520.00064340.0001334.83
0x60E...00bc
0x16...f1c8
01/09/20265:02:30 PMsell$3.13$0.41560.0010060.00013327.55
0x60E...00bc
0xe6...e75c
01/09/20264:51:11 PMsell$6.02$0.41640.0019310.000133414.46
0x5AF...5Dcb
0x37...9b8a
01/09/20264:40:18 PMsell$1$0.41690.00032190.00013362.4
0x16d...BA96
0xf1...83b1
01/09/20264:38:59 PMsell$0.9832$0.41710.00031510.00013372.35
0x078...d656
0xe6...2088
01/09/20264:26:14 PMsell$10.84$0.42080.0034530.00013425.77
0x879...F227
0xf4...580f
01/09/20264:11:16 PMbuy$20$0.42030.0064050.000134547.59
0x2e5...57e2
0x7c...c35e
01/09/20263:59:32 PMbuy$13.33$0.41380.0043080.000133732.22
0x879...F227
0xe7...fad1
01/09/20263:36:21 PMbuy$16.11$0.41710.0051360.000132938.63
0xED0...DDD7
0x8b...d29e
01/09/20263:29:37 PMbuy$8.09$0.41420.0025860.000132319.54
0x879...F227
0x82...a620
01/09/20263:24:52 PMbuy$4.34$0.40930.00140.000131910.6
0xf70...dbEF
0xf2...cfb9
01/09/20261:50:49 PMbuy$11.75$0.40840.0037860.000131528.77
0x18f...C042
0x70...e7b9
01/09/202611:29:45 AMsell$3.11$0.40470.0010050.00013057.7
0xe30...0736
0xac...25f6
01/09/20269:32:16 AMbuy$10.21$0.4060.00330.000131125.15
0xbf8...970d
0x85...4cbe
01/09/20269:29:37 AMbuy$0.4485$0.40520.00014480.00013081.1
0xa7B...5448
0xc7...cffc
01/09/20268:58:08 AMbuy$1.04$0.40120.00034040.00013082.6
0x078...d656
0x57...dfd4