WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3255
Presyo
0.0001318 WETH
TVL
$7,830.64
MKT CAP
$6.2M
5m
0%
1h
-0.86%
4h
-1.78%
24h
-1.21%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
589
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
11,992.07
Pinagsama WETH:
$1.58

CRV/WETH price stats sa Arbitrum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3255. Ang presyo ng CRV ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $588.72. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,241,710.05. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $7,830.64. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $7,830.64.

Ang kabuuang transaksyon ng CRV/WETH ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $588.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001318, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3255 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20267:17:04 PMsell$1.03$0.32550.00041740.00013183.16
0x591...79Ca
0x5b...6a70
08/24/20266:29:06 PMsell$4.91$0.32750.0019810.00013215
0x252...777f
0x34...9e2b
08/24/20266:24:58 PMsell$8.56$0.32840.0034580.000132526.09
0xC38...d0EA
0x54...e51b
08/24/20266:09:09 PMbuy$8.06$0.33020.0032570.000133324.42
0xBcc...6392
0x59...ed41
08/24/20266:02:00 PMbuy$7.88$0.32850.0031890.000132824.01
0x2F9...D7D4
0x9b...9998
08/24/20266:00:11 PMbuy$8.32$0.3270.0033660.000132225.44
0x445...2911
0x20...a853
08/24/20265:52:12 PMsell$1.06$0.32380.00043330.00013123.3
0x591...79Ca
0x6b...8e48
08/24/20265:30:46 PMbuy$7.57$0.32410.0030780.000131823.35
0x18F...9Ca2
0x50...d6d5
08/24/20264:24:48 PMsell$8.42$0.32820.0033620.00013125.65
0xa12...D8f1
0xac...1fd3
08/24/20264:14:20 PMbuy$2.03$0.32940.00081710.0001326.18
0xb2f...431E
0x35...4c17
08/24/20264:03:10 PMbuy$13.49$0.32780.0054150.000131541.17
0xcA0...C056
0xb1...4b34
08/24/20264:03:09 PMsell$15.93$0.3260.0063940.000130848.87
0xf4c...89ED
0x1e...e4fc
08/24/20263:45:19 PMsell$8.02$0.32810.003220.000131624.46
0x61a...A3b5
0x46...8699
08/24/20263:40:00 PMsell$8.1$0.33140.0032310.000132124.45
0xcA0...C056
0x5a...075e
08/24/20262:43:24 PMbuy$7.38$0.33510.0029310.000132922.04
0x021...df9E
0xa2...c08f
08/24/20262:32:45 PMbuy$8.27$0.33380.0032830.000132424.78
0x1Ba...7ca8
0x79...aa4d
08/24/20262:24:39 PMsell$1.57$0.32920.00063030.00013144.79
0xB1b...ea1A
0x80...b495
08/24/20261:16:00 PMbuy$7.34$0.3310.0029280.00013222.17
0x13e...3ea8
0xa5...bd44
08/24/202612:33:06 PMsell$8.46$0.32710.0033970.000131325.87
0xBcc...6392
0x55...8245
08/24/202612:14:35 PMsell$7.4$0.32720.0029820.000131822.62
0x18F...9Ca2
0xc3...7e33