WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3499
Presyo
0.0001389 WETH
TVL
$8,221.07
MKT CAP
$6.8M
5m
0%
1h
-2.88%
4h
-1.14%
24h
5.17%
Ibahagi
TXNS
85
Mga Bumili
41
Mga Nagbenta
44
Dami
579
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
11,732.42
Pinagsama WETH:
$1.63

CRV/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3499. Ang presyo ng CRV ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $578.97. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,781,889.60. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $8,221.07. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $8,221.07.

Ang kabuuang transaksyon ng CRV/WETH ay 85 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $578.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001389, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3499 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20268:16:12 AMsell$7.82$0.34990.0031050.000138922.34
0x44C...9a4e
0x26...c754
09/14/20268:05:07 AMsell$8.08$0.35080.0032150.000139423.05
0x44C...9a4e
0xf7...f82c
09/14/20268:00:23 AMsell$7.63$0.35280.0030310.0001421.64
0xfFa...83AC
0x4a...efb8
09/14/20267:53:11 AMsell$7.67$0.3540.0030460.000140521.68
0xBcc...6392
0xbe...be12
09/14/20267:43:00 AMsell$7.84$0.35570.0031110.00014122.06
0xc46...D71E
0x04...0211
09/14/20267:29:43 AMsell$7.98$0.35710.0031650.000141522.35
0x13e...3ea8
0x74...7862
09/14/20267:28:21 AMsell$7.81$0.35810.0031010.000142121.82
0x22e...8444
0xd4...e8a7
09/14/20267:26:53 AMsell$8.16$0.35940.0032390.000142622.7
0xD81...036E
0x90...f483
09/14/20267:22:23 AMsell$1.21$0.36030.00048110.0001433.36
0xdb0...493e
0x56...6538
09/14/20266:59:50 AMsell$1.78$0.35970.00070930.00014314.95
0xB1b...ea1A
0xeb...7f8f
09/14/20266:25:03 AMbuy$7.83$0.36220.0031080.000143721.62
0x22e...8444
0x53...c27d
09/14/20266:06:29 AMbuy$7.66$0.36110.0030410.000143221.23
0xf4c...89ED
0xc0...66a2
09/14/20265:54:10 AMbuy$8.97$0.35840.0035720.000142625.04
0x18F...9Ca2
0x60...a46f
09/14/20265:32:03 AMbuy$7.83$0.35690.0031180.00014221.94
0xb07...A0b7
0x23...f864
09/14/20265:31:04 AMbuy$7.76$0.35520.0030950.000141521.87
0xcA0...C056
0xb5...e8cc
09/14/20265:13:55 AMbuy$7.58$0.3540.0030190.00014121.41
0xb07...A0b7
0xbd...4a29
09/14/20264:14:51 AMbuy$3.21$0.35310.0012810.00014069.11
0xb2f...431E
0x71...3bf2
09/14/20263:34:51 AMsell$7.59$0.35170.0030220.000139921.59
0xA16...cCFf
0xc7...d92e
09/14/20263:18:08 AMsell$7.56$0.35320.0030060.000140421.4
0x73F...735B
0xff...a297
09/14/20263:08:48 AMsell$0.3796$0.35410.00015090.00014071.07
0x748...143b
0x4a...ae5b