WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7061
Presyo
0.0002395 WETH
TVL
$12,892.23
MKT CAP
$12.2M
5m
0%
1h
1.13%
4h
0.10%
24h
2.12%
Ibahagi
TXNS
162
Mga Bumili
94
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
9,143.26
Pinagsama WETH:
$2.18

CRV/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.7061. Ang presyo ng CRV ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,300.57. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $12,162,491.54. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $12,892.24. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $12,892.24.

Ang kabuuang transaksyon ng CRV/WETH ay 162 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,300.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002395, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7061 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:48:50 AMbuy$9.25$0.70610.0031390.000239513.1
0xdb4...55Fb
0x49...70bb
07/15/20253:45:52 AMbuy$10.21$0.70340.0034680.000238814.52
0x76b...8888
0x02...0336
07/15/20253:44:11 AMbuy$9.34$0.70130.0031710.00023813.32
0x817...2Aa7
0x3a...08d6
07/15/20253:44:06 AMbuy$0.6191$0.70020.00021010.00023770.8841
0x042...9603
0x8e...8586
07/15/20253:43:57 AMbuy$9.24$0.69910.0031390.000237313.22
0xdb4...55Fb
0x41...82d4
07/15/20253:39:24 AMbuy$9.15$0.69540.0031160.000236613.16
0x4f7...4DAB
0x9f...d702
07/15/20253:39:14 AMbuy$10.39$0.69330.0035360.000235914.98
0x30b...7777
0x84...7f55
07/15/20253:01:11 AMbuy$5.62$0.69930.0018940.00023538.04
0xf55...377F
0x69...506a
07/15/20252:49:55 AMbuy$4.36$0.69820.0014680.0002356.24
0x20B...7C3d
0x0b...75d9
07/15/20252:46:14 AMbuy$5.71$0.69630.0019240.00023468.2
0xceC...2222
0x98...caad
07/15/20252:25:39 AMbuy$0.1323$0.69510.000044610.00023440.1903
0xE02...e1b8
0x39...99a3
07/15/20251:02:37 AMsell$9.41$0.69890.0031430.000233313.47
0xdb4...55Fb
0xe7...ca6d
07/15/20251:02:31 AMsell$5.9$0.70090.0019680.00023398.41
0x76b...8888
0x63...ba0b
07/15/20251:00:18 AMsell$11.79$0.70320.0039330.000234516.76
0xB0b...cd13
0x0a...3deb
07/15/202512:59:49 AMsell$6.73$0.70520.0022460.00023529.55
0xD37...7C49
0x4c...cdb1
07/15/202512:55:37 AMsell$5.26$0.70650.0017560.00023567.45
0x3A1...7037
0x43...1f32
07/15/202512:52:57 AMsell$6.65$0.70780.0022190.0002369.4
0xa98...7D92
0x94...2b9b
07/15/202512:47:51 AMsell$9.43$0.71040.0031440.000236613.28
0xdb4...55Fb
0x50...30af
07/15/202512:28:41 AMbuy$10.03$0.71740.0033290.00023813.98
0xB0b...cd13
0x53...435e
07/15/202512:27:10 AMbuy$6.6$0.71520.0021940.00023749.24
0x979...24F9
0x22...97e1