WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2186
Presyo
0.000117 WETH
TVL
$5,576.36
MKT CAP
$4.1M
5m
0%
1h
-1.38%
4h
-3.16%
24h
-1.85%
Ibahagi
TXNS
55
Mga Bumili
21
Mga Nagbenta
34
Dami
252
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,784.41
Pinagsama WETH:
$1.49

CRV/WETH price stats sa Arbitrum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2186. Ang presyo ng CRV ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $252.48. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,116,998.72. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $5,576.36. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $5,576.36.

Ang kabuuang transaksyon ng CRV/WETH ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $252.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000117, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2186 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:35:54 AMbuy$1.19$0.21860.00063720.0001175.44
0x591...79Ca
0xcd...69b2
07/15/20267:14:27 AMsell$7.95$0.21880.0042380.000116636.33
0x879...F227
0x84...9482
07/15/20267:10:08 AMsell$0.8038$0.21940.00042860.0001173.66
0x717...3b09
0x74...37bc
07/15/20266:39:40 AMbuy$1.26$0.22170.00067270.00011775.71
0x133...eDbe
0xd8...2569
07/15/20266:39:39 AMsell$7.94$0.22090.0042160.000117235.95
0xf79...af75
0x74...6c27
07/15/20266:21:57 AMsell$6.69$0.22240.0035460.000117830.08
0x000...b446
0x7e...c546
07/15/20265:51:52 AMbuy$1.48$0.22290.00079340.00011886.67
0x098...3a17
0x91...7444
07/15/20265:51:51 AMsell$12.62$0.22240.0067270.000118556.73
0x73b...5d5b
0xd8...2999
07/15/20264:36:08 AMbuy$1.7$0.22460.00090640.00011977.56
0xb2f...431E
0x9a...7179
07/15/20264:27:35 AMsell$4.35$0.22330.0023210.000119119.48
0x301...0230
0xa6...5a41
07/15/20264:27:32 AMsell$5.71$0.22410.0030480.000119525.49
0xf34...c157
0xa9...19cb
07/15/20264:10:25 AMsell$8.24$0.22540.0043910.000120136.54
0xf34...c157
0x43...4e2d
07/15/20263:36:00 AMsell$2.99$0.22570.0015980.000120613.24
0x9C4...aCFd
0x86...3f3d
07/15/20263:17:13 AMbuy$4.19$0.22660.0022430.000121318.49
0xcBA...01Db
0xbc...e67f
07/15/20263:16:47 AMbuy$4.26$0.22590.0022810.000120918.86
0x375...C524
0x50...cf92
07/15/20263:12:32 AMbuy$6.7$0.22510.0035880.000120429.78
0x000...b41E
0xbc...87df
07/15/20263:10:11 AMbuy$4.44$0.22410.002380.0001219.83
0x05C...97C6
0xda...9511
07/15/20263:05:38 AMbuy$4.25$0.22310.0022810.000119619.06
0x2ff...C6dc
0x3c...b6a5
07/15/202612:45:59 AMbuy$8.22$0.22370.0043760.000119136.74
0x879...F227
0x1d...a648
07/14/202610:22:38 PMbuy$1.23$0.22320.00065490.00011875.51
0xdb0...493e
0x73...1852