WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4369
Presyo
0.0001372 WETH
TVL
$10,585.64
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.71%
24h
-0.22%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
125
Telegram price alerts
Pares:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
12,122.19
Pinagsama WETH:
$1.66

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4369. Ang presyo ng CRV ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $124.90. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,942,319.30. Ang kontrata ng liquidity pool ay 0xbe3B9c3700171183b2B3F827D8833212d0197a96 na may kabuuang halaga na naka-lock (TVL) na $10,585.65. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 ay $10,585.65.

Ang kabuuang transaksyon ng CRV/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $124.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001372, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4369 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202511:22:25 AMbuy$11.58$0.43690.0036380.000137226.5
0xdb4...55Fb
0x41...2ea1
11/16/202511:12:40 AMbuy$3.18$0.43930.0009930.00013687.25
0x1A8...0BA3
0x06...f245
11/16/20259:16:30 AMsell$5.68$0.43640.0017720.000136113.02
0x1D9...3Eca
0x9b...1cd5
11/16/20259:00:11 AMsell$6.55$0.43740.0020440.000136414.98
0x4a4...cfc6
0x7c...5d65
11/16/20258:03:17 AMbuy$4.28$0.44280.0013290.00013739.68
0x879...F227
0x12...c109
11/16/20257:38:08 AMbuy$9.32$0.440.0029020.000136921.18
0xdb4...55Fb
0x07...0e5f
11/16/20256:25:08 AMbuy$0.05015$0.43930.000015610.00013670.1141
0x1F9...2f61
0xfd...1b4f
11/16/20256:24:23 AMbuy$0.03983$0.43930.000012390.00013670.09066
0x2f3...0a15
0x78...ad21
11/16/20256:24:17 AMbuy$0.03969$0.43930.000012350.00013670.09036
0x127...1950
0x1a...c472
11/16/20256:19:27 AMbuy$0.0705$0.43920.000021940.00013670.1605
0xdC4...fCfD
0x55...5dec
11/16/20252:18:04 AMbuy$9.18$0.43180.0029020.000136421.26
0xdb4...55Fb
0xab...38ff
11/16/202512:28:01 AMsell$6.94$0.42680.0022070.000135616.27
0x879...F227
0xd8...cdfb
11/15/202510:08:04 PMsell$7.27$0.42850.0023080.000135916.97
0x879...F227
0xcd...5645
11/15/202510:01:47 PMsell$4.84$0.42950.0015370.000136311.27
0x972...2932
0xc3...7497
11/15/20259:58:33 PMsell$5.04$0.43040.00160.000136511.72
0x879...F227
0x8b...1a44
11/15/20258:16:01 PMsell$9.28$0.43710.0029080.000136921.23
0xdb4...55Fb
0xea...8a8d
11/15/20257:45:31 PMsell$4.95$0.44090.0015440.000137311.24
0x6a9...ECdC
0x31...9272
11/15/20257:32:11 PMsell$1.33$0.43960.00041870.00013743.04
0xe09...713a
0x8f...7dd4
11/15/20257:05:40 PMsell$0.4833$0.44060.00015080.00013751.09
0xA9b...c3e2
0x35...b417
11/15/20256:26:37 PMsell$0.9674$0.44390.00029970.00013752.17
0x656...0c5e
0x58...e3e1