WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUN-USDT pair

Presyo USD
$0.1597
Presyo
0.1597 USDT
TVL
$92,404.74
MKT CAP
$16M
5m
0.61%
1h
13.29%
4h
18.53%
24h
3,402%
Ibahagi
TXNS
797
Mga Bumili
637
Mga Nagbenta
160
Dami
161K
Telegram price alerts
Pares:
0xe3270419DB1CB55304565a06e12e9556FAa5afae
CRUN:
0x7ed4C778f763f5D68FE688f65499f02FB940745f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRUN:
288,968.78
Pinagsama USDT:
$46,246.82

CRUN/USDT price stats sa Arbitrum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CRUN token sa DEX SushiSwap ay $0.1597. Ang presyo ng CRUN ay pataas 3,402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $160,543.52. Ang kontrata ng CRUN token ay 0x7ed4C778f763f5D68FE688f65499f02FB940745f na may market cap na $15,973,325.83. Ang kontrata ng liquidity pool ay 0xe3270419DB1CB55304565a06e12e9556FAa5afae na may kabuuang halaga na naka-lock (TVL) na $92,404.75. Ang CRUN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUN/USDT na may kontrata na address 0xe3270419DB1CB55304565a06e12e9556FAa5afae ay $92,404.75.

Ang kabuuang transaksyon ng CRUN/USDT ay 797 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 160 ang mga sales transactions.

Ang CRUN/USDT pool ay may trading volume na $160,543.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUN sa USDT ay 0.1597, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUN sa USD ay $0.1597 ngayon.

CRUN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20255:16:47 AMbuy$227.37$0.1597227.370.15971,423.44
0x953...CBE5
0x51...5f1e
10/13/20255:14:28 AMbuy$52.05$0.158752.050.1587327.85
0xD20...8866
0x9f...c174
10/13/20255:04:48 AMbuy$38.32$0.158438.320.1584241.83
0x17D...cbDf
0x50...1905
10/13/20254:59:12 AMbuy$2,578.7$0.15782,578.70.157817,255.98
0xA2F...AbcB
0x2c...db35
10/13/20254:54:52 AMbuy$22.97$0.140922.970.1409162.97
0x874...09a9
0x7c...97ea
10/13/20254:05:33 AMbuy$42.69$0.140742.690.1407303.25
0x9B1...0d99
0xf4...4df1
10/13/20253:54:50 AMbuy$25.11$0.140525.110.1405178.69
0x139...905f
0x47...a76c
10/13/20253:53:32 AMsell$27.86$0.139727.860.1397199.4
0x4e5...D67e
0xcb...ab6c
10/13/20253:45:23 AMbuy$37.26$0.140537.260.1405265.18
0x9Be...95b6
0x1f...b16e
10/13/20253:35:27 AMbuy$35.35$0.140335.350.1403251.96
0xeDD...9343
0xaa...4a88
10/13/20253:24:24 AMbuy$30.51$0.1430.510.14217.83
0xd3B...e9db
0x7b...e5a6
10/13/20253:14:36 AMbuy$113.29$0.1396113.290.1396811.43
0x9Fe...93da
0x64...8cba
10/13/20253:03:47 AMbuy$25.86$0.139125.860.1391185.81
0xA76...D67F
0x73...c862
10/13/20252:54:06 AMbuy$55.39$0.138955.390.1389398.73
0xd4c...6e07
0x16...819f
10/13/20252:52:01 AMbuy$332.87$0.1376332.870.13762,417.99
0x953...CBE5
0x31...bf29
10/13/20252:44:32 AMbuy$43.74$0.136443.740.1364320.54
0x94d...C82b
0x01...8b42
10/13/20252:34:15 AMbuy$45.75$0.136145.750.1361335.96
0xB19...E8f0
0x57...77a7
10/13/20252:24:41 AMbuy$27.65$0.135927.650.1359203.43
0x93b...89cD
0xa8...4893
10/13/20252:24:14 AMbuy$0.5483$0.13580.54830.13584.03
0xD3E...a914
0x6b...aa46
10/13/20252:14:23 AMbuy$43$0.1357430.1357316.86
0x9e5...DbaC
0x3b...d63e