WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAR-WETH pair

Presyo USD
$0.00007966
Presyo
0.073002 WETH
TVL
$1,152.02
MKT CAP
$617.52
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb2C8210e7dAd0d8793dA18c7c3a548b51AC7E8a
CAR:
0x7BaCD1860a35864a0c394a9cF9bb949899345ead
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CAR:
7.24M
Pinagsama WETH:
$0.217

CAR/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CAR token sa DEX SushiSwap ay $0.00007966. Ang presyo ng CAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAR token ay 0x7BaCD1860a35864a0c394a9cF9bb949899345ead na may market cap na $617.52. Ang kontrata ng liquidity pool ay 0xCb2C8210e7dAd0d8793dA18c7c3a548b51AC7E8a na may kabuuang halaga na naka-lock (TVL) na $1,152.03. Ang CAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAR/WETH na may kontrata na address 0xCb2C8210e7dAd0d8793dA18c7c3a548b51AC7E8a ay $1,152.03.

Ang kabuuang transaksyon ng CAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAR sa WETH ay 0.00000003002, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CAR sa USD ay $0.00007966 ngayon.

CAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202510:35:33 AMbuy$1.17$0.000079660.00044320.07300214,763.77
0x33e...8C59
0x0f...cdca
01/29/20249:19:21 AMsell$0.4043$0.000067380.00017880.072986,000.42
0xd27...E0BF
0xaa...85f0
01/21/20241:32:10 PMsell$222,228.29$0.0000740689.790.0729927.25M
0x165...5555
0xa0...586d
01/21/20241:32:10 PMbuy$111,316.31$0.0000740644.970.0729927.26M
0x165...5555
0xa0...586d
01/21/20241:31:59 PMsell$222,632.63$0.0000184289.950.0874457.26M
0x165...5555
0x24...08d3
01/21/20241:31:59 PMbuy$111,366.63$0.0000184244.990.0874457.27M
0x165...5555
0x24...08d3
01/21/20241:31:49 PMsell$222,717.64$0.0545889.990.081857.27M
0x165...5555
0x15...b405
01/21/20241:31:49 PMbuy$111,366.17$0.05458450.081853.24M
0x165...5555
0x15...b405
01/21/20241:31:35 PMsell$222,732.35$0.055736900.0823183.24M
0x165...5555
0xd0...0583
01/21/20241:31:35 PMbuy$111,366.17$0.055736450.082318804,531.69
0x165...5555
0xd0...0583
01/11/20249:16:19 AMbuy$3.92$0.000024380.00150.089326200,405.71
0xd34...0089
0xa7...227e
01/11/20248:28:49 AMsell$1,271.99$0.000015570.48790.085974992,890.91
0x52f...6710
0x19...edc6
01/11/20248:22:09 AMbuy$1,271.96$0.10540.48930.000040551.28M
0x52f...6710
0x13...7619
12/30/20237:51:06 AMsell$41.92$0.0582190.018260.0835811.03M
0xe80...4839
0xc3...6d7c
12/20/20234:32:50 PMsell$0.0001213$0.00019580.0754140.0787380.6196
0x7a0...CD9A
0x2b...1548
12/06/202311:32:55 PMsell$3.5$0.00019560.0015680.07876416,807.4
0x676...cFaA
0x5c...8ba3
12/06/202312:49:37 PMbuy$4.53$0.00022650.0020.07999821,703.78
0x676...cFaA
0x15...246a
12/06/20233:37:36 AMsell$0.1268$0.00019190.000055770.078439660.88
0x484...DD6c
0x0c...72c7
12/05/202310:14:06 PMsell$0.6702$0.00019530.00029390.078573,430.49
0xb8b...5fD8
0xd7...ff0f
12/05/20232:42:28 PMbuy$1.1$0.00018880.00049850.0785445,834.46
0x03e...44e0
0xdd...76fb