WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAM-USDT pair

Presyo USD
$0.2281
Presyo
0.2281 USDT
TVL
$106,605.55
MKT CAP
$23.4M
5m
0%
1h
0%
4h
7.15%
24h
7,403%
Ibahagi
TXNS
509
Mga Bumili
389
Mga Nagbenta
120
Dami
166K
Telegram price alerts
Pares:
0x6D6ee78a61b1def2ADEf489706d4a44a37B93c95
CAM:
0xB42Be48e55Bf77200bbeB1CCca4feC2a11269f20
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CAM:
227,524.47
Pinagsama USDT:
$53,302.77

CAM/USDT price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng CAM token sa DEX SushiSwap ay $0.2281. Ang presyo ng CAM ay pataas 7,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $166,031.85. Ang kontrata ng CAM token ay 0xB42Be48e55Bf77200bbeB1CCca4feC2a11269f20 na may market cap na $23,427,272.75. Ang kontrata ng liquidity pool ay 0x6D6ee78a61b1def2ADEf489706d4a44a37B93c95 na may kabuuang halaga na naka-lock (TVL) na $106,605.56. Ang CAM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAM/USDT na may kontrata na address 0x6D6ee78a61b1def2ADEf489706d4a44a37B93c95 ay $106,605.56.

Ang kabuuang transaksyon ng CAM/USDT ay 509 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 120 ang mga sales transactions.

Ang CAM/USDT pool ay may trading volume na $166,031.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAM sa USDT ay 0.2281, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CAM sa USD ay $0.2281 ngayon.

CAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202510:26:13 AMbuy$1,549.63$0.22811,549.630.22816,792.26
0xDE9...5C1e
0x41...9a28
04/26/20259:14:27 AMsell$128.7$0.2207128.70.2207583
0x7c8...eeE2
0xc1...687f
04/26/20257:40:15 AMbuy$210.07$0.2217210.070.2217947.42
0x112...D1C9
0xa3...60a0
04/26/20257:02:41 AMbuy$1,853.64$0.21291,853.640.21298,705.85
0xDE9...5C1e
0xe8...8ece
04/26/20256:02:33 AMbuy$1,359.44$0.19971,359.440.19976,807.39
0x7c8...eeE2
0xcb...97f1
04/26/20256:01:53 AMbuy$1,362.94$0.18881,362.940.18887,218.84
0xDE9...5C1e
0x78...d010
04/26/20256:00:48 AMsell$128.62$0.1829128.620.1829703.24
0x191...E0E1
0xc6...dc3e
04/26/20255:51:39 AMsell$36.71$0.183536.710.1835200
0x646...Cd37
0x7d...b345
04/26/20254:03:59 AMbuy$130.45$0.1842130.450.1842707.86
0x851...865b
0x1e...0f65
04/26/20253:53:44 AMbuy$115.85$0.1833115.850.1833631.95
0x7C8...59BB
0x8b...9903
04/26/20253:43:10 AMbuy$142.06$0.1823142.060.1823779.14
0x9e5...AE74
0xd8...3ca8
04/26/20253:32:15 AMbuy$145.46$0.1812145.460.1812802.68
0xb0d...C48d
0xb5...400c
04/26/20253:21:25 AMbuy$115.57$0.1802115.570.1802641.31
0x331...577d
0x45...7c96
04/26/20253:11:03 AMbuy$124.47$0.1792124.470.1792694.3
0x679...a12C
0x2b...a592
04/26/20253:00:01 AMbuy$114.97$0.1783114.970.1783644.58
0x23c...87e6
0xa3...bd1b
04/26/20252:49:28 AMbuy$100.75$0.1775100.750.1775567.53
0x7B8...9837
0x4f...0272
04/26/20252:38:31 AMbuy$21.75$0.17721.750.177122.85
0x3A9...5C0c
0x3c...d0d5
04/26/20252:28:24 AMbuy$32.3$0.176832.30.1768182.65
0xc45...305c
0x58...b02f
04/26/20252:17:41 AMbuy$30.61$0.176630.610.1766173.31
0x801...b2cb
0x12...becd
04/26/20252:16:36 AMbuy$19.93$0.176419.930.1764113
0xa51...9989
0xfa...bbff