WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITNE-USDT pair

Presyo USD
$0.01802
Presyo
0.01802 USDT
TVL
$357,536.28
MKT CAP
$1.8M
5m
1.91%
1h
12.78%
4h
3,309%
24h
3,309%
Ibahagi
TXNS
609
Mga Bumili
562
Mga Nagbenta
47
Dami
161K
Telegram price alerts
Pares:
0x5B7b1Bb6353e748182eDB43d53bA2F2326CeC3e3
BITNE:
0xd55b19530E081E0560082BcD45646396C9ae670A
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BITNE:
10.12M
Pinagsama USDT:
$178,768.14

BITNE/USDT price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng BITNE token sa DEX SushiSwap ay $0.01802. Ang presyo ng BITNE ay pataas 3,309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $160,716.42. Ang kontrata ng BITNE token ay 0xd55b19530E081E0560082BcD45646396C9ae670A na may market cap na $1,802,812.91. Ang kontrata ng liquidity pool ay 0x5B7b1Bb6353e748182eDB43d53bA2F2326CeC3e3 na may kabuuang halaga na naka-lock (TVL) na $357,536.28. Ang BITNE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITNE/USDT na may kontrata na address 0x5B7b1Bb6353e748182eDB43d53bA2F2326CeC3e3 ay $357,536.28.

Ang kabuuang transaksyon ng BITNE/USDT ay 609 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BITNE/USDT pool ay may trading volume na $160,716.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITNE sa USDT ay 0.01802, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BITNE sa USD ay $0.01802 ngayon.

BITNE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20262:24:55 PMbuy$3,184.18$0.018023,184.190.01802176,623.43
0xfA9...1323
0xca...f741
01/29/20262:24:53 PMbuy$0.8174$0.017710.81740.0177146.15
0x4cA...775d
0x8c...8283
01/29/20262:23:15 PMbuy$19.12$0.0177119.120.017711,079.7
0x49D...4E3a
0x8e...c402
01/29/20262:21:37 PMbuy$5.68$0.01775.680.0177321.2
0x8CB...79f2
0x1c...3035
01/29/20262:19:59 PMbuy$69.81$0.017769.810.01773,943.72
0x2A9...c3A9
0x90...fd6b
01/29/20262:18:22 PMbuy$42.59$0.0176942.590.017692,408.01
0x787...f7e5
0x32...c2ba
01/29/20262:16:43 PMbuy$83.58$0.0176783.580.017674,728.43
0xA02...54B7
0x19...273b
01/29/20262:15:05 PMbuy$44.14$0.0176644.140.017662,499.19
0xAF8...cde4
0xba...a503
01/29/20262:13:27 PMbuy$26.61$0.0176526.610.017651,507.33
0x49D...4E3a
0xd1...c763
01/29/20262:13:02 PMbuy$2,357$0.017422,3570.01742135,284.15
0xE3C...01fA
0xb3...3b79
01/29/20262:11:48 PMbuy$2.24$0.017192.240.01719130.84
0x440...151D
0x42...cdfb
01/29/20262:10:10 PMbuy$0.7238$0.017190.72380.0171942.1
0x6EC...D2a6
0x92...9be6
01/29/20262:08:33 PMbuy$54.01$0.0171854.010.017183,142.99
0x170...B984
0xfd...8e8c
01/29/20262:06:54 PMbuy$16.13$0.0171816.130.01718939.06
0xb68...30A2
0x1d...8c4a
01/29/20262:05:16 PMbuy$7.49$0.017177.490.01717436.27
0xCe5...1a5a
0xbf...3644
01/29/20262:04:49 PMsell$301.55$0.0171301.550.017117,630.77
0x93F...b636
0x92...0023
01/29/20262:03:39 PMbuy$26.72$0.0172326.720.017231,550.96
0xa7F...56D9
0xb1...fdd2
01/29/20262:02:02 PMbuy$60.42$0.0172260.420.017223,508.13
0x718...e60a
0x03...4e32
01/29/20262:00:26 PMbuy$13.2$0.0172113.20.01721767.13
0x4cA...775d
0x69...b4b0
01/29/20261:59:54 PMbuy$14.43$0.0172114.430.01721838.76
0xB42...EAD6
0xba...030e