- WhatToFarm
- Arbitrum
- SushiSwap
- Bitmate-WETH LPs
Impormasyon tungkol sa Bitmate-WETH pair
- Pinagsama Bitmate:
- 36.64M
- Pinagsama WETH:
- $35.63
Bitmate/WETH price stats sa Arbitrum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng Bitmate token sa DEX SushiSwap ay $0.001405. Ang presyo ng Bitmate ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bitmate token ay 0xeec2dDa50A633370E2309c458F1b1336F03b3D34 na may market cap na $14,473,849.89. Ang kontrata ng liquidity pool ay 0x77205f957c42b343fAC092b1732f0C5A911341c3 na may kabuuang halaga na naka-lock (TVL) na $106,076.94. Ang Bitmate/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng Bitmate/WETH ngayon?
Ang kasalukuyang liquidity ng Bitmate/WETH na may kontrata na address 0x77205f957c42b343fAC092b1732f0C5A911341c3 ay $106,076.94.
Ilang transaksyon ang mayroon sa Bitmate/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bitmate/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bitmate/WETH pool sa nakaraang 24 na oras?
Ang Bitmate/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bitmate sa WETH?
Ang exchange rate ng 1 Bitmate sa WETH ay 0.000000944, na naitala noong 5:15 AM UTC.
Magkano ang 1 Bitmate sa dolyar?
Ang presyo ng pagpapalit ng 1 Bitmate sa USD ay $0.001405 ngayon.
Bitmate-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2023 | 8:08:55 PM | buy | $1,585.22 | $0.001494 | 1.06 | 0.051004 | 1.06M | - | 0x75...7cbc |
| 02/13/2023 | 8:08:45 PM | buy | $1,702.81 | $0.001405 | 1.14 | 0.06944 | 1.21M | - | 0xe9...42a6 |
| 02/13/2023 | 8:07:51 PM | buy | $1,031.84 | $0.001333 | 0.693 | 0.068954 | 773,931.17 | - | 0xd4...07b5 |
| 02/13/2023 | 8:07:28 PM | sell | $1,596.02 | $0.00134 | 1.07 | 0.068999 | 1.19M | - | 0x84...c66a |
| 02/13/2023 | 8:06:46 PM | buy | $1,494.91 | $0.00135 | 1 | 0.069072 | 1.11M | - | 0xeb...9e92 |
| 02/13/2023 | 8:06:31 PM | buy | $2,173.87 | $0.001255 | 1.46 | 0.068431 | 1.73M | - | 0x3a...002b |
| 02/13/2023 | 8:05:50 PM | buy | $1,384.72 | $0.001167 | 0.93 | 0.067837 | 1.19M | - | 0xf3...391a |
| 02/13/2023 | 8:05:13 PM | buy | $2,042.84 | $0.001084 | 1.37 | 0.067281 | 1.88M | - | 0x96...2d0a |
| 02/13/2023 | 8:04:54 PM | buy | $824.88 | $0.001017 | 0.554 | 0.066836 | 810,308.65 | - | 0x68...7c37 |
| 02/13/2023 | 8:04:34 PM | buy | $3,600.29 | $0.0009963 | 2.41 | 0.066691 | 3.92M | - | 0x05...88d2 |
| 02/13/2023 | 8:03:46 PM | buy | $573.24 | $0.0008306 | 0.385 | 0.065579 | 690,085.22 | - | 0xaa...a725 |
| 02/13/2023 | 8:03:14 PM | buy | $2,790.3 | $0.0008164 | 1.87 | 0.065483 | 3.66M | - | 0x86...e69f |
| 02/13/2023 | 8:01:57 PM | sell | $8,525.41 | $0.0007062 | 5.72 | 0.064743 | 9.84M | - | 0xf5...55cb |
| 02/13/2023 | 8:01:04 PM | sell | $10,233.21 | $0.001069 | 6.87 | 0.067182 | 7.83M | - | 0x29...98ce |
| 02/13/2023 | 8:00:48 PM | buy | $510.71 | $0.001594 | 0.343 | 0.051071 | 320,235.64 | - | 0x69...4313 |
| 02/13/2023 | 8:00:13 PM | buy | $1,879.06 | $0.001526 | 1.26 | 0.051025 | 1.23M | - | 0xac...1e52 |
| 02/13/2023 | 8:00:00 PM | buy | $838.47 | $0.001451 | 0.563 | 0.069749 | 577,473.38 | - | 0xbc...c14b |
| 02/13/2023 | 7:59:41 PM | buy | $3,824.51 | $0.001424 | 2.56 | 0.069567 | 2.89M | - | 0xce...9ea0 |
| 02/13/2023 | 7:59:29 PM | buy | $1,341.85 | $0.001195 | 0.901 | 0.068025 | 1.12M | - | 0x55...6821 |
| 02/13/2023 | 7:58:59 PM | buy | $3,194.54 | $0.001159 | 2.14 | 0.067782 | 2.95M | - | 0x2a...0b46 |