WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARVAULT-WETH pair

Presyo USD
$12.63
Presyo
0.006673 WETH
TVL
$323,380.07
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b772b00Cb6B95c4501E4be75ce7ddD6CB625320
ARVAULT:
0xA6219B4Bf4B861A2b1C02da43b2aF266186eDC04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARVAULT:
9,155.69
Pinagsama WETH:
$61.28

ARVAULT/WETH price stats sa Arbitrum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ARVAULT token sa DEX SushiSwap ay $12.63. Ang presyo ng ARVAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARVAULT token ay 0xA6219B4Bf4B861A2b1C02da43b2aF266186eDC04 na may market cap na $1,267,328.59. Ang kontrata ng liquidity pool ay 0x5b772b00Cb6B95c4501E4be75ce7ddD6CB625320 na may kabuuang halaga na naka-lock (TVL) na $323,380.07. Ang ARVAULT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARVAULT/WETH na may kontrata na address 0x5b772b00Cb6B95c4501E4be75ce7ddD6CB625320 ay $323,380.07.

Ang kabuuang transaksyon ng ARVAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARVAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARVAULT sa WETH ay 0.006673, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ARVAULT sa USD ay $12.63 ngayon.

ARVAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20257:38:11 AMsell$0.04003$12.630.000021140.0066730.003168
0x20F...804A
0x08...e816
02/18/202510:09:57 PMsell$0.1804$17.680.00006810.0066730.0102
0xEf8...f35b
0x22...d250
01/21/20254:54:54 PMsell$0.9565$22.120.00028840.0066730.04323
0xE21...D71B
0xfa...8540
12/15/20243:16:29 AMsell$5.44$25.880.0014020.0066730.2102
0x166...0BBd
0x0a...f753
10/14/202412:45:29 PMbuy$0.02554$17.140.000010.0067130.001489
0x340...B295
0x60...75cc
09/03/20243:38:09 PMsell$17.86$16.320.0073070.0066741.09
0xF96...c2eF
0xa9...c228
08/02/202412:01:39 PMbuy$0.03152$21.170.000010.0067150.001489
0xb36...43AA
0xe3...4ea6
07/31/20247:35:06 AMbuy$0.06643$22.30.000020.0067150.002978
0x813...5d60
0x63...c5f5
07/01/202411:16:03 AMbuy$0.1278$23.270.000036890.0067150.005493
0xb6f...B62A
0x99...9b86
06/29/202410:52:11 AMsell$3.83$22.640.0011310.0066750.1695
0xC03...d787
0x35...7563
05/22/20245:27:01 PMsell$0.6009$25.140.00015950.0066750.02389
0x632...33A4
0xe9...59e9
04/29/202412:05:39 PMbuy$0.0003168$21.270.0610.0067150.00001489
0x09d...e3B9
0x27...4385
04/13/20244:50:01 PMbuy$0.008807$21.780.0527150.0067150.0004042
0xF8E...E163
0xd0...d256
04/13/202412:26:56 AMsell$8.27$21.540.0025620.0066750.3838
0xE05...FB83
0xa6...f4ce
04/06/20248:22:55 AMsell$1.82$22.220.00054810.0066750.08211
0x111...0f91
0xdb...e508
03/29/20249:59:14 AMsell$0.0179$23.570.0550690.0066750.0007593
0x000...DeC6
0x67...7623
02/28/20241:43:41 AMsell$6.03$21.610.0018650.0066760.2794
0x7F5...9B39
0x4b...9154
02/06/202410:09:45 AMsell$0.01429$15.550.0561330.0066760.0009187
0x000...DeC6
0x90...124d
12/18/20231:16:50 PMbuy$0.00683$14.350.0531950.0067160.0004757
0xb7e...e2aC
0xd9...d3b9
12/10/20237:16:08 AMbuy$0.02348$15.770.000010.0067160.001488
0xe77...50B6
0xbe...ea6f