WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARS-USDT pair

Presyo USD
$0.07787
Presyo
0.07787 USDT
TVL
$69,211.13
MKT CAP
$7.8M
5m
0%
1h
0%
4h
109%
24h
7,662%
Ibahagi
TXNS
410
Mga Bumili
360
Mga Nagbenta
50
Dami
165K
Telegram price alerts
Pares:
0x6eaa7Dcf6c18a27E3Da9c4A83b5899285100E684
ARS:
0x93734aE04570c183350158baCf66848760e8648c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ARS:
445,417.65
Pinagsama USDT:
$34,605.56

ARS/USDT price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ARS token sa DEX SushiSwap ay $0.07787. Ang presyo ng ARS ay pataas 7,662% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $164,656.81. Ang kontrata ng ARS token ay 0x93734aE04570c183350158baCf66848760e8648c na may market cap na $7,769,240.58. Ang kontrata ng liquidity pool ay 0x6eaa7Dcf6c18a27E3Da9c4A83b5899285100E684 na may kabuuang halaga na naka-lock (TVL) na $69,211.14. Ang ARS/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARS/USDT na may kontrata na address 0x6eaa7Dcf6c18a27E3Da9c4A83b5899285100E684 ay $69,211.14.

Ang kabuuang transaksyon ng ARS/USDT ay 410 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ARS/USDT pool ay may trading volume na $164,656.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARS sa USDT ay 0.07787, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ARS sa USD ay $0.07787 ngayon.

ARS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20249:31:56 PMbuy$24.49$0.0778724.490.07787314.59
0xa4c...07d2
0x45...1145
11/14/20249:12:52 PMsell$0.07735$0.077350.077350.077351
0xcBB...21Cf
0x72...31cd
11/14/20249:10:19 PMbuy$0.4$0.077810.40.077815.14
0xf32...1430
0xbc...3758
11/14/20248:29:16 PMbuy$19.46$0.0777719.460.07777250.34
0x77E...2e67
0x6d...cc83
11/14/20248:24:15 PMbuy$28.13$0.0776628.130.07766362.22
0xA5A...A9D7
0xba...2d27
11/14/20248:18:53 PMbuy$6.8$0.077586.80.0775887.73
0xA5A...A9D7
0x65...115c
11/14/20247:52:35 PMbuy$25.16$0.0775125.160.07751324.67
0x1f9...B1B1
0xac...163c
11/14/20247:46:47 PMbuy$21.01$0.0774121.010.07741271.52
0x77E...2e67
0xfc...d94d
11/14/20247:46:44 PMbuy$18.78$0.0773218.780.07732242.9
0x1f9...B1B1
0x6e...1e52
11/14/20247:24:31 PMbuy$1,559.68$0.073781,559.680.0737821,139.16
0x510...8413
0x86...78a9
11/14/20247:18:08 PMbuy$258.86$0.06989258.860.069893,703.42
0x510...8413
0xd6...1da0
11/14/20247:16:30 PMbuy$207.88$0.0689207.880.06893,016.88
0x97e...39d3
0xb1...fa79
11/14/20247:09:59 PMbuy$12.53$0.0684412.530.06844183.16
0x849...B238
0x17...77b5
11/14/20247:00:53 PMbuy$395.88$0.06758395.880.067585,857.78
0x510...8413
0x54...e22a
11/14/20246:49:09 PMbuy$319.11$0.06609319.110.066094,828.26
0x483...16D1
0x42...9cd7
11/14/20246:30:14 PMbuy$196.58$0.06503196.580.065033,022.83
0x510...8413
0x37...7b6e
11/14/20246:28:09 PMbuy$2,589$0.064432,5890.0644343,645
0x7CD...b701
0xd7...d4cc
11/14/20246:25:31 PMbuy$836.65$0.05288836.650.0528815,820.55
0x9b7...d057
0x4e...a14a
11/14/20246:22:57 PMbuy$53.65$0.0512653.650.051261,046.73
0x87f...5620
0x4a...fa3c
11/14/20246:22:03 PMsell$3.86$0.050863.860.0508676
0x87f...5620
0x6b...b664