WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMANAK-USDT pair

Presyo USD
$0.03973
Presyo
0.03973 USDT
TVL
$0
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
501
Telegram price alerts
Pares:
0x16a68BA7E0A8ec65c1586a8234986Ec0f3f53026
ALMANAK:
0x2836155d3a2Cd923394d40391269694A675067AF
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ALMANAK:
0
Pinagsama USDT:
$0

ALMANAK/USDT price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ALMANAK token sa DEX SushiSwap ay $0.03973. Ang presyo ng ALMANAK ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $501.08. Ang kontrata ng ALMANAK token ay 0x2836155d3a2Cd923394d40391269694A675067AF na may market cap na $3,961,905.05. Ang kontrata ng liquidity pool ay 0x16a68BA7E0A8ec65c1586a8234986Ec0f3f53026 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ALMANAK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMANAK/USDT na may kontrata na address 0x16a68BA7E0A8ec65c1586a8234986Ec0f3f53026 ay $0.00.

Ang kabuuang transaksyon ng ALMANAK/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMANAK/USDT pool ay may trading volume na $501.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMANAK sa USDT ay 0.03973, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMANAK sa USD ay $0.03973 ngayon.

ALMANAK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20253:49:22 PMbuy$1.91$0.039731.910.0397348.06
0xE66...302E
0x15...7d52
08/22/20253:19:38 PMbuy$499.17$0.03908499.170.0390812,773.02
0xE66...302E
0xf6...7916
08/21/20253:17:37 PMbuy$257.78$0.0381257.780.03816,764.53
0x4d1...b395
0x79...4342
08/21/20252:51:37 PMbuy$50$0.03771500.037711,325.7
0x45E...ff1a
0xdc...37a4
08/21/20252:42:37 PMbuy$58$0.03757580.037571,543.43
0xb19...bcFf
0x68...3eae
08/21/20252:35:37 PMbuy$54$0.03743540.037431,442.45
0x900...482B
0x04...1cd1
08/21/20252:31:11 PMbuy$755.13$0.0364755.130.036420,740.09
0x4d1...b395
0x0f...2dba
08/21/20252:30:05 PMbuy$57$0.0354570.03541,609.8
0xa73...e6e7
0xc0...3d20
08/21/20252:20:57 PMbuy$71.26$0.0352471.260.035242,021.81
0x215...394b
0x20...58c9
08/21/20252:15:15 PMbuy$24.58$0.0351324.580.03513699.72
0x4fD...3C53
0xf9...bf71
08/21/20252:08:04 PMbuy$67.19$0.0350167.190.035011,918.91
0xCe1...3817
0xd0...4280
08/21/20252:01:29 PMbuy$65.16$0.0348565.160.034851,869.53
0x384...C3bB
0x7b...1cc7
08/21/20251:52:48 PMbuy$52.23$0.0347152.230.034711,504.74
0x3f8...256b
0x3b...f15c
08/21/20251:46:21 PMbuy$45$0.03459450.034591,300.77
0x61F...C581
0x2a...1614
08/21/20251:36:18 PMbuy$70$0.03445700.034452,031.65
0x66a...b1a6
0x11...df33
08/21/20251:29:23 PMbuy$67$0.03428670.034281,954.02
0xaD2...2842
0xbe...fcd0
08/21/20251:24:06 PMbuy$57$0.03413570.034131,669.7
0x036...7797
0xec...d8d5
08/21/20251:14:48 PMbuy$62$0.03399620.033991,823.85
0xdB9...4c40
0x13...fa3b
08/21/20251:07:55 PMbuy$64$0.03384640.033841,891.15
0x264...934F
0x98...c368
08/21/20251:04:08 PMbuy$9.68$0.033759.680.03375286.94
0x598...77De
0x48...7107