WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISP-WETH pair

Presyo USD
$0.052901
Presyo
0.081003 WETH
TVL
$34.99
MKT CAP
$60.94
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29269cc995a822d1148768E62381de7B2384F964
AISP:
0x493070ef5280E7A275A106A30b0414dbDb21fEbd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AISP:
5.9M
Pinagsama WETH:
$0.006051

AISP/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng AISP token sa DEX SushiSwap ay $0.000002901. Ang presyo ng AISP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AISP token ay 0x493070ef5280E7A275A106A30b0414dbDb21fEbd na may market cap na $60.94. Ang kontrata ng liquidity pool ay 0x29269cc995a822d1148768E62381de7B2384F964 na may kabuuang halaga na naka-lock (TVL) na $34.99. Ang AISP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISP/WETH na may kontrata na address 0x29269cc995a822d1148768E62381de7B2384F964 ay $34.99.

Ang kabuuang transaksyon ng AISP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISP sa WETH ay 0.000000001003, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AISP sa USD ay $0.000002901 ngayon.

AISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:59:08 PMbuy$0.4389$0.0529010.00015180.081003151,256
0x879...F227
0x7a...6871
11/08/20255:38:42 PMsell$37.89$0.053310.036330.09975511.45M
0x7ad...45dF
0x30...8c06
11/08/20255:38:42 PMbuy$20.87$0.053310.0030150.0997556.31M
0xbE4...5B73
0x29...a7a2
11/04/20257:34:21 PMbuy$2.15$0.00014020.00065680.07426915,383.93
0x879...F227
0xe6...9345
11/04/20259:02:06 AMbuy$1.36$0.00014580.00038820.0741569,341.52
0x879...F227
0x25...551e
11/03/20255:07:44 PMbuy$1.55$0.00014740.00043020.07406810,574.68
0x879...F227
0x9f...8aab
10/22/20258:23:11 PMbuy$1.36$0.00015060.00036150.0739849,075.42
0x879...F227
0x90...bba9
10/19/20254:35:16 PMbuy$0.5712$0.000098860.00014390.0724915,778.58
0x879...F227
0xce...8860
10/19/20254:35:17 PMsell$0.2459$0.000099040.000061990.0724961,577.9
0x879...F227
0x14...94e7
10/19/20254:35:16 PMbuy$57.15$0.000099040.01440.072496388,055.59
0x707...4E81
0x73...9b15
10/19/20254:35:17 PMsell$26.65$0.000099040.0067180.072496144,677.76
0x287...d89c
0x82...3244
10/19/20254:35:16 PMbuy$44.09$0.000099040.011110.072496717,410.28
0x668...0856
0xa6...adbd
10/19/20254:35:15 PMsell$181.86$0.000099040.045830.0724961.37M
0xEDD...2fEe
0x1d...1fc1
10/11/20252:00:08 AMbuy$4.48$0.00043030.0012010.06115210,422.2
0x879...F227
0xee...5719
10/10/20258:17:52 PMbuy$2.66$0.00044990.00066360.0611195,930.5
0x879...F227
0x4d...c604
10/06/20253:41:02 PMsell$2.18$0.00052070.00046590.0611084,202.16
0x879...F227
0x12...3f78
10/03/20253:19:57 AMsell$2.28$0.00051330.00050090.0611264,448.24
0x879...F227
0x08...da8f
09/25/20257:51:06 PMbuy$2.17$0.00044530.00055330.0611314,888.18
0x879...F227
0x7b...1e47
09/25/20253:48:27 AMbuy$1.92$0.00045060.00047480.0611134,263.82
0x879...F227
0x76...a696
09/22/20259:41:46 AMbuy$1.85$0.00045860.00044290.0610974,036.01
0x879...F227
0xcf...f131