WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISP-WETH pair

Presyo USD
$0.0002991
Presyo
0.061159 WETH
TVL
$8,725.31
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x29269cc995a822d1148768E62381de7B2384F964
AISP:
0x493070ef5280E7A275A106A30b0414dbDb21fEbd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AISP:
14.55M
Pinagsama WETH:
$1.69

AISP/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AISP token sa DEX SushiSwap ay $0.0002991. Ang presyo ng AISP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.43. Ang kontrata ng AISP token ay 0x493070ef5280E7A275A106A30b0414dbDb21fEbd na may market cap na $6,295.97. Ang kontrata ng liquidity pool ay 0x29269cc995a822d1148768E62381de7B2384F964 na may kabuuang halaga na naka-lock (TVL) na $8,725.32. Ang AISP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISP/WETH na may kontrata na address 0x29269cc995a822d1148768E62381de7B2384F964 ay $8,725.32.

Ang kabuuang transaksyon ng AISP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AISP/WETH pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISP sa WETH ay 0.0000001159, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AISP sa USD ay $0.0002991 ngayon.

AISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:35:03 PMsell$3.42$0.00029910.0013280.06115911,454.83
0x879...F227
0xba...0675
06/26/20253:24:54 AMsell$1.84$0.00029060.0007380.061166,358.28
0x879...F227
0xc5...8634
06/22/20255:31:09 PMbuy$0.9124$0.00025620.00041580.0611673,560.59
0xE3E...2970
0x67...afe8
06/22/20253:48:39 PMbuy$1.11$0.00025520.00050920.0611674,362.43
0xE3E...2970
0x7a...83d6
06/22/20253:48:37 PMbuy$1.11$0.00025510.00050940.0611664,366.66
0xE3E...2970
0x43...2780
06/22/20253:48:37 PMbuy$1.33$0.00025490.00061190.0611655,249.11
0xaAb...0525
0xf5...4610
06/22/20253:42:28 PMbuy$0.8511$0.00025490.0003890.0611653,338.64
0x49C...2c65
0x55...20ee
06/22/20253:42:27 PMbuy$0.8524$0.00025480.00038960.0611643,345.49
0x707...4E81
0x85...fa2c
06/22/20253:21:44 PMbuy$3.6$0.00025590.0016380.06116314,084.74
0x879...F227
0x5e...713d
06/22/20259:06:28 AMbuy$6.24$0.00026380.0027440.0611623,658.09
0x879...F227
0xe1...c1ee
06/20/20256:25:45 PMbuy$2.32$0.00028090.00095710.0611578,267.5
0x879...F227
0x9f...5e26
06/13/20253:00:03 AMbuy$2.9$0.00028550.0011770.06115610,187.38
0x879...F227
0x68...a44f
06/11/20254:53:53 PMsell$2.42$0.00032950.00084460.0611497,350.71
0x879...F227
0x26...c6bf
06/11/20253:07:41 PMsell$2.35$0.00032670.00082880.061157,205.85
0x879...F227
0xa9...1918
06/11/202512:05:55 AMsell$2.31$0.0003240.00082380.0611517,155.72
0x879...F227
0x7e...b6d0
06/10/20257:32:21 PMsell$2.04$0.000320.00073540.0611526,381.76
0x879...F227
0x0c...7c47
05/23/20253:53:58 AMsell$1.99$0.00031440.00073470.0611556,360.55
0x879...F227
0x06...2131
05/13/20258:30:09 PMsell$3.33$0.00030930.0012460.06115610,774.47
0x879...F227
0x5c...4ee3
05/13/20257:41:55 PMsell$5.65$0.00031240.0020970.06115818,100.05
0x879...F227
0xa0...45a5
05/10/202511:49:53 PMsell$3.58$0.00030050.0013840.06116111,926.77
0x879...F227
0x7f...a318