WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.075841
Presyo
0.0101906 WETH
TVL
$148,184.76
MKT CAP
$582.5K
5m
0%
1h
0%
4h
0%
24h
15.60%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.27T
Pinagsama WETH:
$24.18

ADoge/WETH price stats sa Arbitrum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000005841. Ang presyo ng ADoge ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,866.38. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $582,538.40. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $148,184.76. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $148,184.76.

Ang kabuuang transaksyon ng ADoge/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $9,866.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001906, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000005841 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20257:02:08 PMbuy$17.86$0.0758410.005830.0101906305.77M
0x24C...6747
0xaa...ee43
07/15/20255:48:30 PMsell$21.52$0.0758460.0069790.0101895368.23M
0xAba...5F08
0x7c...5993
07/15/20257:40:10 AMsell$126.71$0.0756710.042430.01018992.23B
0x363...03D3
0xe6...93f2
07/15/20254:52:16 AMsell$32.37$0.075640.010920.0101903574.01M
0x578...dD00
0xba...9a3e
07/15/20254:39:06 AMsell$0.1168$0.0756340.000039480.01019042.07M
0x979...24F9
0x48...2fa0
07/15/20254:38:25 AMsell$0.2803$0.0756340.000094760.01019044.98M
0x187...Ad03
0xee...4e93
07/15/20254:38:24 AMsell$0.6685$0.0756340.00022590.010190411.87M
0xC62...5555
0x47...c506
07/15/20254:38:24 AMbuy$613.86$0.0756190.20750.010189910.92B
0xEF8...8391
0x08...824d
07/15/20254:37:55 AMsell$0.4063$0.0755380.00013730.01018727.34M
0x979...24F9
0x27...290e
07/15/20254:37:32 AMbuy$710.01$0.0755160.240.010186412.87B
0xEF8...8391
0x2a...11e8
07/15/20254:37:15 AMsell$0.4584$0.0754280.00015490.01018348.45M
0x979...24F9
0x21...f362
07/15/20254:37:06 AMbuy$887.51$0.0753920.30.010182216.46B
0xEF8...8391
0x49...cb57
07/15/20254:37:06 AMsell$0.4458$0.0754280.00015070.01018348.21M
0x679...1111
0x1d...ea88
07/15/20254:35:56 AMsell$0.446$0.0752920.00015070.01017898.43M
0x054...3333
0xf7...bfdb
07/15/20254:35:55 AMbuy$887.51$0.0752560.30.010177616.88B
0xEF8...8391
0xdd...3482
07/15/20253:52:36 AMsell$0.4754$0.075140.00016120.01017439.25M
0xD37...7C49
0xea...bd24
07/15/20253:52:29 AMbuy$237.48$0.0751530.080560.01017484.61B
0xfDE...DF0C
0x48...2e1f
07/14/20258:24:10 PMbuy$1,052.81$0.0751310.3520.010171520.52B
0xEF8...8391
0x8f...6119
07/14/20258:17:32 PMbuy$0.1547$0.0750530.000051730.01016893.06M
0x979...24F9
0x4f...4578
07/14/20258:17:21 PMbuy$20.87$0.0750510.0069790.0101689413.25M
0xAba...5F08
0x5f...3511