WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.072688
Presyo
0.0101146 WETH
TVL
$88,251.37
MKT CAP
$268.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.64T
Pinagsama WETH:
$18.81

ADoge/WETH price stats sa Arbitrum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000002688. Ang presyo ng ADoge ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $127.22. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $268,889.58. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $88,251.38. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $88,251.38.

Ang kabuuang transaksyon ng ADoge/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $127.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001146, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000002688 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20264:37:08 PMsell$1.68$0.0726880.00071950.010114662.76M
0x384...9E81
0xc0...ba1e
04/15/202611:09:46 AMsell$2.49$0.0726630.0010720.010114693.57M
0x51A...1003
0x4e...5a83
04/15/20265:26:22 AMsell$123.04$0.0726760.052870.01011494.6B
0xe03...cA02
0xc4...ea89
04/14/20263:12:57 PMsell$0.072691$0.0726970.0101150.01011530.9975
0x5d1...32D4
0x24...cc51
04/14/20261:42:34 PMsell$0.104$0.0727630.00004340.01011533.76M
0x2BD...7571
0x06...d3fb
04/14/20261:42:32 PMsell$0.1653$0.0727630.000069010.01011535.99M
0x3Da...9cF6
0x67...ed7b
04/14/20261:21:08 AMsell$1.17$0.0727280.0004970.010115343.1M
0xEF8...8391
0xd5...0bdf
04/14/20261:20:41 AMbuy$1.18$0.0727470.00050.01011643.1M
0xEF8...8391
0x02...4e61
04/13/202610:48:53 PMsell$7.06$0.0727080.0030070.0101153260.75M
0xAba...5F08
0x3f...45ed
04/13/20264:58:46 PMsell$0.1982$0.0725690.000088990.01011537.71M
0x253...dFDF
0xf6...50f7
04/12/20266:52:31 AMsell$1$0.0725580.0004540.010115339.36M
0x2b1...5395
0x42...e741
04/12/20265:55:32 AMbuy$1.01$0.0725730.00045670.01011639.36M
0x2b1...5395
0xaa...f299
04/12/202612:33:47 AMsell$26.38$0.0726380.011540.01011541B
0x72e...bd31
0x68...9490
04/11/202610:48:27 PMsell$53.11$0.0726550.023120.01011562B
0x72e...bd31
0xee...43e2
04/11/20261:52:18 PMsell$0.001549$0.0725960.066910.010115759,689.38
0x957...6D1D
0xb4...f788
04/11/202611:34:48 AMsell$30.42$0.0725940.013580.01011581.17B
0xE74...7606
0x61...fa8d
04/10/20269:17:47 PMbuy$0.6941$0.0726220.00030870.010116626.47M
0xE74...EA84
0xce...0698
04/10/202611:27:25 AMbuy$50.91$0.0725780.0230.01011641.97B
0xCF9...d39a
0x09...2339
04/09/20265:47:39 AMsell$0.8691$0.0725280.00039760.010115634.38M
0xD31...22b6
0xbe...bc33
04/09/202612:46:13 AMbuy$0.8725$0.0725380.00040.010116334.38M
0xEF8...8391
0xe7...4ee2