WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.061063
Presyo
0.0103968 WETH
TVL
$188,216.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.17%
24h
-0.26%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
887.73B
Pinagsama WETH:
$35.12

ADoge/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.0000001063. Ang presyo ng ADoge ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,433.52. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $1,063,283.40. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $188,216.94. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $188,216.94.

Ang kabuuang transaksyon ng ADoge/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $1,433.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000003968, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.0000001063 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202610:20:43 PMbuy$0.8667$0.0610630.00032350.01039688.15M
0xf70...dbEF
0xf5...253b
09/27/20269:42:50 PMsell$24.54$0.0610580.0091490.0103945231.88M
0xA4e...1De1
0x7d...5982
09/27/20269:21:01 PMsell$2.49$0.0610610.0009270.010394623.49M
0xdae...2D32
0xee...c5d6
09/27/20263:39:05 PMsell$3.8$0.0610610.0014140.010394735.84M
0xA9D...7bcf
0x6c...ef93
09/27/20262:06:46 PMbuy$0.8183$0.0610750.00030210.01039717.61M
0xA9D...7bcf
0x2d...1a51
09/27/20261:55:28 PMbuy$649.89$0.0610670.240.01039446.09B
0x4d8...789d
0x49...9181
09/27/202612:28:45 PMsell$0.0002884$0.0610570.0610620.01038932,728.17
0x401...07FD
0xa2...f317
09/27/202612:25:17 PMbuy$4.09$0.0610620.0015090.010391638.53M
0xA9D...7bcf
0xed...4b95
09/27/202612:17:38 PMsell$0.03874$0.0610570.000014260.0103893366,507.33
0x401...07FD
0x47...f8ed
09/27/202610:48:34 AMsell$744.8$0.0610640.27460.01039247B
0x76a...D535
0xca...3b8d
09/27/20268:34:37 AMbuy$0.9382$0.0610810.0003450.01039788.67M
0xf70...dbEF
0xb0...a2c5
09/27/20262:55:36 AMsell$0.6122$0.0610660.00022690.01039545.74M
0xA9D...7bcf
0x2e...af83
09/27/20262:43:43 AMbuy$0.6164$0.0610740.00022830.01039785.74M
0xA9D...7bcf
0xf3...c2e2
09/27/20261:03:58 AMsell$0.00005039$0.0610650.071870.0103954472.88
0xBD9...7654
0xa0...330a
09/27/202612:49:03 AMsell$0.074647$0.0610660.01017230.01039540.4359
0xBD9...7654
0x31...22de
09/26/20269:08:09 PMsell$0.3023$0.061060.00011270.01039542.85M
0x5d6...cdb8
0x7f...0f4c
09/26/20269:05:56 PMsell$0.3023$0.061060.00011270.01039542.85M
0xB42...EAD6
0xfc...8b9d
09/26/20264:32:31 PMsell$0.692$0.0610650.00025690.01039546.5M
0x05C...97C6
0x5b...e493
09/26/20264:32:31 PMbuy$1,000.14$0.061060.37130.01039369.43B
0x176...7bBa
0x4d...14ae
09/26/20264:16:56 PMsell$25.53$0.0610410.0094930.0103873245.1M
0x754...aF8D
0xdb...8f36