WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.077761
Presyo
0.0101869 WETH
TVL
$199,487.98
MKT CAP
$776.1K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
369
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.28T
Pinagsama WETH:
$24.05

ADoge/WETH price stats sa Arbitrum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000007761. Ang presyo ng ADoge ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $368.68. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $776,119.94. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $199,487.99. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $199,487.99.

Ang kabuuang transaksyon ng ADoge/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $368.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001869, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000007761 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202510:03:38 PMsell$12.42$0.0777610.0029930.0101869160.15M
0xAba...5F08
0x58...cd3f
10/26/20257:46:13 PMsell$4.59$0.0775870.0011310.010186960.53M
0x0f2...E61b
0xbf...a165
10/26/20257:46:13 PMsell$4.32$0.0775870.0010640.010186956.95M
0x2A9...016b
0x09...0175
10/26/20256:18:08 PMbuy$299.95$0.0776440.073580.01018753.92B
0xfDE...DF0C
0x0e...9f13
10/26/20252:09:43 PMsell$40.16$0.0776150.0098050.0101859527.42M
0x2B1...9A1B
0x6b...ec8b
10/26/20251:18:26 PMsell$0.4935$0.0775860.0001210.01018596.51M
0x879...F227
0x84...1617
10/26/20256:23:49 AMsell$5.74$0.077340.0014550.01018678.26M
0xF67...76A1
0x0a...ea47
10/25/202510:08:03 PMbuy$0.9754$0.0773660.00024780.010187113.24M
0x975...cb15
0x47...cc4e
10/25/20253:21:08 PMsell$6.08$0.0773470.0015390.01018682.77M
0x00C...9198
0x60...68e5
10/25/20254:07:16 AMbuy$31.04$0.0773250.007930.010187423.84M
0x2e8...70b1
0x09...8722
10/24/20257:23:19 PMsell$98.53$0.077320.025040.01018611.35B
0x05e...D0bF
0x7c...1df0
10/24/202512:26:25 PMbuy$1.11$0.0774160.0002820.010187415.05M
0x186...e29C
0x19...4fa8
10/24/202512:26:24 PMsell$653.05$0.0774220.1650.01018758.8B
0xB02...643A
0x48...f77d
10/24/202510:41:42 AMbuy$39.88$0.077540.010040.0101899529.01M
0x2B1...9A1B
0x9d...d4d3
10/24/202510:03:36 AMsell$7.32$0.0774920.0018450.010188797.78M
0xe5e...B5E0
0xa5...07fd
10/23/20256:07:51 PMsell$0.796$0.0773680.00020390.010188710.8M
0xC85...4b2f
0xc0...82df
10/23/20254:40:14 PMbuy$36.08$0.0773760.0092840.0101898489.15M
0x4f6...1502
0x33...a209
10/23/20259:47:57 AMsell$16.74$0.0773150.0043160.0101886228.84M
0x499...484c
0x6f...09b7
10/23/20257:30:46 AMsell$1.11$0.0773080.0002890.010188615.32M
0x8C6...4909
0xb0...48be
10/22/202511:14:56 PMsell$501.39$0.0771620.13280.01018977B
0xeB4...3a71
0x7a...addd