WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.072238
Presyo
0.0101224 WETH
TVL
$71,292.62
MKT CAP
$223.8K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.59T
Pinagsama WETH:
$19.49

ADoge/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000002238. Ang presyo ng ADoge ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.43. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $223,833.78. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $71,292.63. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $71,292.63.

Ang kabuuang transaksyon ng ADoge/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $100.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001224, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000002238 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202612:32:09 PMsell$0.6063$0.0722380.00033150.010122427.09M
0x8ee...F53a
0x1c...4cee
02/24/20266:55:26 AMbuy$1.15$0.0722390.00063610.010123151.67M
0x8ee...F53a
0x14...b794
02/23/20267:49:29 PMsell$5.52$0.0722660.0029860.0101224243.94M
0x8ee...F53a
0x9c...099e
02/23/20266:10:56 PMbuy$93.13$0.0722880.050.01012284.07B
0x29A...A9FF
0x7c...92b7
02/22/20267:03:32 PMsell$0.6031$0.0723680.00031020.010121825.47M
0x8ee...F53a
0xd3...bb04
02/22/20262:41:24 PMbuy$0.9681$0.0723920.00049570.010122540.46M
0x6D1...50aA
0xfa...29ea
02/22/20265:43:30 AMsell$0.4182$0.0724020.00021210.010121817.41M
0x8ee...F53a
0xb4...1c4e
02/21/20266:23:18 PMsell$0.4951$0.0724240.00024870.010121820.42M
0x8ee...F53a
0xce...b222
02/21/20266:16:56 PMbuy$1.62$0.0724350.00081970.010122566.9M
0x8ee...F53a
0xff...3dfd
02/20/202612:56:04 PMsell$0.1178$0.0723710.000060520.01012174.97M
0x433...9E5d
0xca...10af
02/20/202611:24:27 AMsell$28.02$0.0723770.014360.01012181.18B
0xD26...DC99
0xfa...3e38
02/19/20269:54:10 PMsell$11$0.0723760.005650.010122463.07M
0x6Ad...C2dB
0x60...0bd7
02/19/20269:50:39 AMsell$3.66$0.0723980.0018650.010122152.82M
0x00C...9198
0x0c...413c
02/17/202612:54:12 PMsell$1.83$0.0724060.00093310.01012276.44M
0x8ee...F53a
0xf2...9065
02/17/20268:35:23 AMbuy$0.001014$0.0724330.065120.010122841,686.33
0xF7F...45dF
0xb7...c84f
02/17/20263:09:43 AMsell$9.71$0.0724340.0048720.0101221399.01M
0x8b1...A982
0x1b...c65a
02/16/20266:18:56 PMbuy$1.35$0.0724360.00068470.010122855.73M
0xa2b...9959
0x8a...6ec4
02/16/20264:20:36 PMbuy$14.05$0.0724160.0071460.0101228581.83M
0xa16...ed75
0xdf...a3ec
02/16/20263:54:56 PMsell$0.1008$0.0723890.000051480.0101224.22M
0x064...45Cd
0xb2...11d8
02/16/20261:41:16 PMbuy$0.5042$0.0724210.00025560.010122720.82M
0x153...dA5f
0x50...6fa7