WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.075071
Presyo
0.0102172 WETH
TVL
$120,558.15
MKT CAP
$507.8K
5m
0%
1h
0%
4h
2.03%
24h
8.34%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
577
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.19T
Pinagsama WETH:
$25.82

ADoge/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000005071. Ang presyo ng ADoge ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $577.36. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $507,849.04. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $120,558.15. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $120,558.15.

Ang kabuuang transaksyon ng ADoge/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $577.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000002172, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000005071 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:51:03 PMsell$93.6$0.0750710.040090.01021721.85B
0xbbA...4400
0x79...390f
05/09/20258:21:33 PMsell$0.09806$0.0750990.000041840.01021751.92M
0x979...24F9
0x39...12d2
05/09/20256:51:59 PMsell$0.1007$0.0750890.000043060.01021751.98M
0x979...24F9
0xbd...85e2
05/09/20256:51:49 PMbuy$339.17$0.0750910.1450.01021766.66B
0xD24...100a
0x1b...0603
05/09/20255:54:50 PMsell$0.1853$0.0750510.000078930.01021513.67M
0x979...24F9
0xf9...7e47
05/09/20255:14:01 PMsell$0.04642$0.074970.000020090.0102151934,065.02
0x979...24F9
0x57...943c
05/09/20251:10:14 PMbuy$116.16$0.0750630.049560.0102162.29B
0xA67...3624
0x1d...8ae1
05/09/20258:09:17 AMsell$17.34$0.0750980.0072930.0102143340.19M
0xAba...5F08
0xef...b95f
05/09/20255:47:23 AMsell$0.04267$0.0747430.000019290.0102144899,708.81
0x22c...bE17
0xe1...c5b2
05/09/20252:27:22 AMsell$9.68$0.0747180.0044020.0102144205.25M
0x0d1...Be33
0x34...48e1
05/08/202510:30:12 PMsell$0.4348$0.074680.00019930.01021459.29M
0xdb4...55Fb
0x38...37c9
05/08/202510:29:43 PMsell$0.479$0.074680.00021950.010214510.24M
0x879...F227
0xb5...5b5f
05/08/20257:19:33 PMsell$0.1598$0.0744350.000077310.01021453.6M
0x817...80a6
0x41...6ece
05/08/20257:12:30 PMbuy$119.98$0.0744520.058030.01021532.7B
0xC60...D9c2
0xa3...2c7c
05/08/20256:52:57 PMsell$0.4112$0.0744150.00019890.01021359.31M
0xdb4...55Fb
0xa2...a648
05/08/20254:21:30 PMsell$14.46$0.0743930.007030.0102136329.12M
0xAba...5F08
0x6f...b356
05/08/20254:10:08 PMbuy$72.73$0.0744010.035470.01021461.65B
0xB02...15a1
0x1b...7075
05/08/20252:53:16 PMsell$17.67$0.0742710.0088220.0102131413.89M
0xc8C...9C1c
0x8d...ab34
05/08/202511:22:08 AMsell$0.108$0.0741670.000055260.01021322.59M
0xF46...6017
0xc8...94dc
05/08/202510:31:11 AMbuy$8.36$0.074170.0043020.0102144200.61M
0x4f6...1502
0x96...6665