WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.06119
Presyo
0.0102589 WETH
TVL
$260,199.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.09T
Pinagsama WETH:
$28.29

ADoge/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.000000119. Ang presyo ng ADoge ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,104.22. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $1,193,730.03. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $260,199.51. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $260,199.51.

Ang kabuuang transaksyon ng ADoge/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $1,104.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000002589, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.000000119 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:12:31 AMsell$59.51$0.061190.012940.0102589499.86M
0x9Ae...9c02
0xb5...df53
09/17/20255:02:14 PMsell$27.9$0.0611620.006220.0102591240M
0x026...D387
0xe1...9984
09/17/20253:41:10 AMsell$1,016.41$0.0611810.22470.01026128.6B
0xB02...643A
0x1d...04ad
09/17/20253:36:52 AMsell$0.3848$0.0611920.0000850.01026333.23M
0x0f1...B331
0xa9...c74a
09/16/20255:27:16 PMsell$2.74$0.0611840.00060970.010263323.15M
0x8ee...F53a
0x65...788b
09/16/20255:11:22 PMbuy$9.78$0.0611860.0021840.010264982.45M
0xA5c...C05a
0xd1...90f7
09/16/20259:41:17 AMsell$35.95$0.0611890.0079610.0102634302.23M
0x7e1...8538
0xdf...e976
09/16/20259:21:52 AMbuy$2.77$0.0611970.00061550.01026523.22M
0x8ee...F53a
0xc1...352e
09/16/20259:04:06 AMsell$231.24$0.0611910.05120.01026391.94B
0x48d...f518
0x52...1a28
09/16/20252:04:51 AMsell$15.76$0.0611960.0034840.0102644131.76M
0x810...EE33
0x86...8e8b
09/16/202512:44:25 AMsell$299.2$0.0611960.066270.0102652.5B
0xfDE...DF0C
0xaa...e508
09/15/202511:37:31 PMsell$21.97$0.06120.0048640.0102657183.04M
0x037...7aC2
0x4e...f86b
09/15/20259:58:59 PMbuy$8.18$0.0612070.0018130.010267367.82M
0x02D...8510
0x2f...4e43
09/15/20259:37:51 PMsell$0.6$0.0611970.00013310.01026575.01M
0x346...fde1
0x37...384a
09/15/20256:47:41 PMbuy$5.19$0.0612030.0011550.010267343.22M
0xC85...4b2f
0xa4...981b
09/15/20256:34:26 PMsell$7.63$0.0611950.0016960.010265763.85M
0x8ee...F53a
0x48...60a1
09/15/20256:33:55 PMbuy$5.19$0.0612030.0011550.010267343.22M
0xeB6...C0Bd
0x71...f349
09/15/20255:41:40 PMsell$2.21$0.0611930.00049260.010265718.54M
0x8ee...F53a
0xa9...5b09
09/15/202510:17:56 AMbuy$2.24$0.0612080.0004970.010267318.59M
0x8ee...F53a
0x66...2869
09/15/20253:19:24 AMsell$0.1201$0.0612280.000025970.0102657977,236.27
0x979...24F9
0xf1...c8d1