WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.071637
Presyo
0.0119574 WETH
TVL
$58,888.22
MKT CAP
$163.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.79T
Pinagsama WETH:
$17.21

ADoge/WETH price stats sa Arbitrum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000001637. Ang presyo ng ADoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.17. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $163,734.77. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $58,888.23. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $58,888.23.

Ang kabuuang transaksyon ng ADoge/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.000000000009574, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000001637 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:39:33 PMsell$5.16$0.0716370.003020.0119574315.49M
0xAba...5F08
0xdf...c881
06/12/20263:46:47 AMsell$40.01$0.0716010.023950.01195892.5B
0xD31...22b6
0xab...c851
06/11/20264:27:55 PMbuy$14.35$0.0715820.0087590.0119656907.1M
0x8ee...F53a
0x50...9513
06/11/20261:38:50 PMsell$0.3121$0.071580.00018940.011959319.75M
0x7d1...6b02
0xd7...da41
06/11/202611:09:26 AMbuy$1.49$0.07160.00090160.01196593.42M
0x8ee...F53a
0x0f...496c
06/11/202610:01:32 AMsell$22.16$0.0715920.013360.011961.39B
0x1Cd...0cf8
0x46...e102
06/10/20267:58:37 PMbuy$5.45$0.0715760.0033440.0119663346.05M
0x8ee...F53a
0x65...bc1d
06/10/202612:24:56 PMsell$2.69$0.0715570.001660.0119604172.86M
0x8ee...F53a
0x7c...ef96
06/10/20269:18:21 AMbuy$19.99$0.0715610.012360.01196561.28B
0xa2b...9959
0x45...61a4
06/09/20261:37:36 PMbuy$4.96$0.071530.0029830.0119184324.8M
0xAba...5F08
0x6b...e074
06/09/202611:53:43 AMsell$153.25$0.0715320.091770.011917710B
0x72e...bd31
0x44...721d
06/08/202611:51:52 PMbuy$0.02994$0.0715690.00001770.01192831.91M
0x533...1fA0
0x62...5442
06/08/202611:23:23 PMbuy$0.6448$0.0715760.00037970.011928240.91M
0xba3...5Ff8
0xd5...b0c9
06/08/20265:05:56 PMsell$3.34$0.0715530.0019880.0119228215.43M
0xBa8...69E1
0x99...9743
06/08/20264:45:42 PMbuy$3.38$0.0715710.0020.0119283215.43M
0xBa8...69E1
0x87...ed36
06/08/20264:44:42 PMsell$3.36$0.0715610.0019880.0119228215.43M
0xBa8...69E1
0x1c...d6af
06/08/20264:24:12 PMbuy$3.4$0.071580.0020.0119283215.43M
0xBa8...69E1
0xa8...caf1
06/08/20264:23:30 PMbuy$5.08$0.0715770.0029940.0119281322.62M
0xAba...5F08
0x90...3824
06/08/20264:23:27 PMbuy$0.6065$0.0715780.00035640.011927938.42M
0xD0D...14ce
0xdd...1de2
06/08/20264:23:27 PMsell$1,574.23$0.0715740.97570.0119251100B
0x6bf...823f
0xb0...404a