WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.072858
Presyo
0.0101516 WETH
TVL
$81,529.54
MKT CAP
$285.9K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.43T
Pinagsama WETH:
$21.63

ADoge/WETH price stats sa Arbitrum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000002858. Ang presyo ng ADoge ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.11. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $285,866.42. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $81,529.54. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $81,529.54.

Ang kabuuang transaksyon ng ADoge/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $12.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001516, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000002858 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20267:41:09 PMbuy$0.8237$0.0728580.0004370.010151628.82M
0xA9D...7bcf
0xe0...f0ef
08/13/20265:37:28 PMsell$0.001241$0.0728250.0666260.010150743,950.2
0x4D9...F55e
0x22...5fb3
08/13/20263:24:19 AMsell$5.97$0.0728390.0031740.0101507210.5M
0xb4F...30f3
0x3d...232b
08/12/20267:53:22 PMsell$5.3$0.0728310.0028280.0101508187.49M
0xA9D...7bcf
0x85...dcb3
08/12/20263:24:15 PMbuy$385.92$0.0728440.2040.010150313.57B
0xEF8...8391
0xb0...3360
08/12/20262:35:10 PMbuy$5.63$0.0728080.0029850.0101489200.52M
0xAba...5F08
0x88...5d30
08/12/202610:48:34 AMbuy$0.3761$0.0728410.00019710.010148813.24M
0x879...F227
0xa1...15bf
08/12/202610:48:29 AMsell$1,899.16$0.0729550.99510.010154864.26B
0x5e5...9DB1
0xaf...014a
08/12/202610:48:30 AMbuy$0.809$0.0728410.00042390.010148828.48M
0x545...0025
0x8c...c6a2
08/12/20262:04:27 AMbuy$382.32$0.0730420.2030.010161512.56B
0xEF8...8391
0x27...0c3a
08/11/202610:04:02 PMsell$4.84$0.0729970.0025720.0101591161.6M
0xA9D...7bcf
0x38...14c4
08/11/20265:53:34 PMsell$1.74$0.0729630.00093610.010159158.8M
0x424...118e
0x80...0439
08/11/202612:08:58 AMsell$339.88$0.0730030.18160.010160511.32B
0x0d2...3884
0x0c...73ae
08/10/20266:15:46 PMsell$0.3791$0.0730250.00020270.010161812.53M
0xA9D...7bcf
0x8b...9b72
08/10/20266:09:56 PMbuy$2.48$0.0730450.0013270.010162781.55M
0xA9D...7bcf
0xa4...30de
08/10/20265:33:03 PMbuy$2.58$0.0730510.0013810.010162784.85M
0xA9D...7bcf
0x6c...0c38
08/10/20268:25:09 AMsell$0.05841$0.0731180.00003030.01016171.87M
0x65d...aecF
0xbc...e84f
08/09/20268:28:18 PMbuy$0.5182$0.0731210.00027020.010162716.6M
0xA9D...7bcf
0x80...bd0a
08/09/20264:54:23 PMbuy$1.29$0.0731310.0006730.010162741.36M
0xA9D...7bcf
0x3e...b461
08/09/20269:17:12 AMsell$0.7661$0.0730980.00040.010161724.73M
0xA9D...7bcf
0x4c...dd2a