WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.074002
Presyo
0.0101345 WETH
TVL
$121,515.14
MKT CAP
$400.2K
5m
0%
1h
0%
4h
-0.43%
24h
0.56%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.51T
Pinagsama WETH:
$20.43

ADoge/WETH price stats sa Arbitrum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000004002. Ang presyo ng ADoge ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.71. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $400,218.60. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $121,515.15. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $121,515.15.

Ang kabuuang transaksyon ng ADoge/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $27.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001345, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000004002 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202510:16:33 AMsell$0.4262$0.0740020.00014330.010134510.65M
0xd26...64F9
0x0f...389d
12/26/20259:45:33 AMsell$3.69$0.0739970.0012420.010134592.32M
0x8ee...F53a
0x61...f5ac
12/26/20257:46:27 AMsell$0.03103$0.0739890.000010470.0101346777,888.05
0x84E...53EB
0x82...42f7
12/26/20257:42:08 AMbuy$3.32$0.0740170.001120.010135482.73M
0x8ee...F53a
0xe5...5fe3
12/26/20257:25:03 AMsell$0.05527$0.0740190.000018510.01013451.38M
0x8e5...f475
0x22...28c8
12/25/20259:23:18 PMsell$6.23$0.0739630.0021160.0101346157.25M
0x8ee...F53a
0x80...cac8
12/25/20255:07:57 PMbuy$0.7714$0.0739850.00026210.010135419.35M
0xb70...1B6B
0x80...9ec6
12/25/20255:07:58 PMsell$0.1173$0.0739610.000039870.01013462.96M
0x074...1768
0xe7...0fca
12/25/20254:47:33 PMbuy$3.84$0.0740220.0012960.010135495.72M
0x8ee...F53a
0x6a...8fbc
12/25/20254:43:30 PMbuy$0.8936$0.0740210.00030080.010135422.22M
0x2b9...800d
0x84...fd95
12/25/20254:43:22 PMbuy$0.5073$0.0740210.00017080.010135412.62M
0x243...3d94
0x62...0a50
12/25/20254:43:19 PMsell$6.29$0.0739970.0021190.0101346157.45M
0x49C...2c65
0xce...80ee
12/25/20254:43:20 PMsell$0.09562$0.0739970.000032190.01013452.39M
0x1E9...3cA0
0x60...7692
12/25/20253:20:35 PMbuy$1.41$0.0739790.00048280.010135435.66M
0x8ee...F53a
0xcb...f349
12/25/20259:46:33 AMbuy$200.19$0.073960.068220.01013495.05B
0xC60...D9c2
0xbc...db33
12/24/202510:42:15 PMsell$0.3771$0.0739560.00012740.01013379.53M
0x0cb...462b
0x9f...59d7
12/24/20251:05:59 PMsell$4.4$0.0739270.0014990.0101337112.17M
0x8ee...F53a
0xcd...a18f
12/24/20256:42:25 AMbuy$3.5$0.0739260.0011990.010134589.16M
0x8ee...F53a
0xb3...d66a
12/23/202510:03:48 PMsell$1.46$0.0739590.00049450.010133736.98M
0x8ee...F53a
0x14...59b8
12/23/20254:45:03 PMbuy$3.52$0.0739620.0011970.010134588.98M
0x8ee...F53a
0x0f...80f7