WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.076144
Presyo
0.0102602 WETH
TVL
$134,380.66
MKT CAP
$614.5K
5m
0%
1h
0%
4h
0%
24h
-13.23%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.1T
Pinagsama WETH:
$28.45

ADoge/WETH price stats sa Arbitrum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000006144. Ang presyo ng ADoge ay pababa -13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,910.32. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $614,492.89. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $134,380.67. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $134,380.67.

Ang kabuuang transaksyon ng ADoge/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $4,910.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000002602, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000006144 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:07:43 AMbuy$1.8$0.0761440.00076530.010260229.41M
0xA9D...7bcf
0xe1...ffa3
10/24/20263:08:55 PMbuy$6.94$0.0760410.0029920.0102602114.99M
0xAba...5F08
0xfc...c07b
10/24/20263:08:56 PMbuy$0.2874$0.0760410.00012370.01026024.76M
0x044...7c1F
0xa4...3b24
10/24/20263:08:56 PMbuy$0.1503$0.0760410.000064750.01026022.49M
0x879...F227
0x54...3564
10/24/20263:08:53 PMbuy$0.9566$0.076040.0004120.010260115.84M
0x555...4Fe2
0x97...164c
10/24/20263:08:54 PMbuy$0.1205$0.076040.00005190.01026011.99M
0x021...4D53
0xcf...a58a
10/24/20263:08:53 PMbuy$0.3764$0.076040.00016210.01026016.23M
0x555...4Fe2
0xd5...d281
10/24/20263:08:53 PMsell$2,004.37$0.0761860.86320.010266432.4B
0xce5...1D05
0xc5...82c2
10/24/20262:23:44 PMbuy$13.96$0.0764710.0059570.0102761215.73M
0xAba...5F08
0x71...ee4e
10/24/20262:23:41 PMbuy$0.2479$0.076470.00010570.01027613.83M
0x555...4Fe2
0xac...8454
10/24/20262:23:41 PMbuy$0.8995$0.076470.00038380.01027613.9M
0x9D2...dD19
0x2d...5880
10/24/20262:23:41 PMbuy$0.4438$0.076470.00018930.0102766.86M
0x555...4Fe2
0xb9...e94c
10/24/20262:23:41 PMsell$2,878.02$0.0767011.220.010285942.94B
0xce5...1D05
0x17...8e64
10/24/20262:23:41 PMbuy$1.48$0.076470.00063320.01027622.94M
0x555...4Fe2
0x70...4681
10/24/20265:47:40 AMsell$0.2459$0.0770820.00010340.01029793.47M
0xA9D...7bcf
0xc3...fb3d
10/23/202610:06:56 PMsell$1.05$0.0771520.00044120.010297914.81M
0xB42...EAD6
0xbb...9a53
10/23/20268:13:19 PMbuy$1.06$0.0771780.00044380.010299714.81M
0x062...e59C
0x88...3284
10/23/202612:21:07 AMsell$15.63$0.0771050.0065560.010298220M
0xdC6...6A2a
0x00...56f2
10/22/202610:27:31 PMsell$0.6701$0.0771050.00028110.0102989.43M
0xA9D...7bcf
0xc1...44ce
10/22/20269:52:51 PMbuy$0.6756$0.0771630.00028280.01029989.43M
0xA9D...7bcf
0x26...ca3d