WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADoge-WETH pair

Presyo USD
$0.073668
Presyo
0.0101245 WETH
TVL
$115,822.16
MKT CAP
$366.8K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADoge:
1.57T
Pinagsama WETH:
$19.65

ADoge/WETH price stats sa Arbitrum

Noong Enero 25, 2026, ang kasalukuyang presyo ng ADoge token sa DEX SushiSwap ay $0.00000003668. Ang presyo ng ADoge ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.11. Ang kontrata ng ADoge token ay 0x155f0DD04424939368972f4e1838687d6a831151 na may market cap na $366,815.03. Ang kontrata ng liquidity pool ay 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 na may kabuuang halaga na naka-lock (TVL) na $115,822.16. Ang ADoge/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADoge/WETH na may kontrata na address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 ay $115,822.16.

Ang kabuuang transaksyon ng ADoge/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADoge/WETH pool ay may trading volume na $6.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADoge sa WETH ay 0.00000000001245, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ADoge sa USD ay $0.00000003668 ngayon.

ADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20269:51:10 PMsell$0.8854$0.0736680.00030050.010124524.14M
0x2ff...C6dc
0x49...c045
01/24/20264:51:07 PMbuy$4.97$0.0737110.001680.0101252134.16M
0x707...765B
0x96...5c61
01/24/20269:24:22 AMbuy$0.2417$0.0736960.00008190.01012526.54M
0x290...D976
0xab...8c51
01/23/20265:22:29 PMbuy$14.78$0.0737020.0050.0101251399.36M
0xa16...ed75
0xb1...adf0
01/23/20262:47:53 PMsell$245.69$0.0736350.084440.01012496.76B
0xeB4...3a71
0xde...c192
01/22/20268:49:33 AMsell$0.9998$0.0737530.00033430.010125426.64M
0xa04...C0F2
0x91...b7d3
01/21/20268:03:53 PMbuy$12.97$0.0738310.0042740.0101262338.63M
0xa16...ed75
0xdd...1079
01/21/202611:56:22 AMsell$53.73$0.0737040.018210.01012551.45B
0xb76...9947
0x12...33ab
01/20/202610:33:37 PMbuy$8.75$0.0737230.0029720.0101264235.14M
0xAba...5F08
0xb7...199c
01/20/20263:54:25 PMbuy$0.1606$0.0738310.000053010.01012634.19M
0xf02...EEEE
0x88...e180
01/20/20262:04:29 PMsell$5.82$0.0738860.0018820.0101256149.8M
0x20B...DbC4
0xd5...ea2c
01/20/20266:09:18 AMsell$0.1511$0.0739630.000047930.01012563.81M
0x353...da55
0xef...c2ed
01/19/202611:07:48 PMbuy$9.49$0.0740050.0029940.0101263236.94M
0xAba...5F08
0x2d...429f
01/19/202611:31:31 AMsell$0.1979$0.0740540.000061320.01012564.88M
0x879...F227
0x82...e323
01/19/202610:25:25 AMsell$0.2577$0.0740450.000080040.01012566.37M
0xF52...Df6B
0x3b...bb87
01/19/20262:45:10 AMsell$0.7494$0.074040.0002330.010125618.55M
0x1a8...8500
0x8a...bb6c
01/18/20267:47:25 PMsell$22.04$0.0742070.0065830.0101256523.9M
0x4f6...1502
0xfb...2b4f
01/18/20267:41:10 AMsell$0.6837$0.0741480.00020720.010125716.48M
0xD70...9c28
0x70...a6f2
01/18/20265:18:22 AMsell$0.5959$0.0741710.00017960.010125714.29M
0x002...Ba05
0x3a...0109
01/17/20264:51:42 AMsell$30.33$0.0741260.0092450.0101257735.07M
0xBe5...C1F6
0x5e...8ae2