WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOG-WETH pair

Presyo USD
$0.0006458
Presyo
0.063895 WETH
TVL
$168,218.51
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87526bAa2304652dEA4081ACf5AA8db4B75bEc25
ADOG:
0xa8CAaE65dB40F7daA809805aa474aCE5D5fcBbB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ADOG:
124.55M
Pinagsama WETH:
$50.73

ADOG/WETH price stats sa Arbitrum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ADOG token sa DEX SushiSwap ay $0.0006458. Ang presyo ng ADOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADOG token ay 0xa8CAaE65dB40F7daA809805aa474aCE5D5fcBbB4 na may market cap na $6,753,321.28. Ang kontrata ng liquidity pool ay 0x87526bAa2304652dEA4081ACf5AA8db4B75bEc25 na may kabuuang halaga na naka-lock (TVL) na $168,218.51. Ang ADOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOG/WETH na may kontrata na address 0x87526bAa2304652dEA4081ACf5AA8db4B75bEc25 ay $168,218.51.

Ang kabuuang transaksyon ng ADOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOG sa WETH ay 0.0000003895, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADOG sa USD ay $0.0006458 ngayon.

ADOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20231:45:39 AMsell$0.8506$0.00067320.00051310.0640611,263.47
0x9e8...12ca
0xab...2242
02/09/20231:45:27 AMbuy$3,907.58$0.00064582.350.0638956.05M
0x199...226c
0x84...3234
02/09/20231:44:50 AMbuy$168.21$0.00060410.10140.063644278,424.65
0x199...226c
0xa6...ab31
02/09/20231:44:50 AMbuy$68.15$0.00067690.041110.064083100,686.04
0x199...226c
0xa6...ab31
02/09/20231:44:50 AMsell$378.79$0.00067530.22840.064073560,866.74
0x199...226c
0xa6...ab31
02/09/20231:44:50 AMbuy$688.71$0.00061060.41540.0636831.13M
0x199...226c
0xa6...ab31
02/09/20231:44:50 AMsell$4,757.54$0.0006012.860.0636257.49M
0x199...226c
0xa6...ab31
02/09/20231:44:07 AMbuy$3,297.5$0.00065581.980.0639555.03M
0x199...226c
0x1d...13b6
02/09/20231:43:17 AMsell$1,381.76$0.00063720.83340.0638432.17M
0x199...226c
0xb9...770e
02/09/20231:42:38 AMbuy$4,767.31$0.00064922.870.063927.77M
0x199...226c
0xa6...f9e2
02/09/20231:42:18 AMbuy$303.36$0.00065070.18320.06393466,160.43
0x199...226c
0xf3...e72a
02/09/20231:42:18 AMbuy$64.97$0.00065360.039230.06394799,400.47
0x199...226c
0xf3...e72a
02/09/20231:42:18 AMsell$6,332.06$0.00055593.820.06335710.55M
0x199...226c
0xf3...e72a
02/09/20231:42:18 AMbuy$1,395.18$0.00056770.84250.0634282.46M
0x199...226c
0xf3...e72a
02/09/20231:41:37 AMbuy$2,358.01$0.00062971.420.0638033.74M
0x199...226c
0x97...f52d
02/09/20231:41:13 AMsell$377.32$0.00061090.22780.063689617,556.05
0x199...226c
0x9a...89ea
02/09/20231:40:29 AMsell$499.15$0.00061770.30140.06373808,077.93
0x199...226c
0x23...0256
02/09/20231:39:52 AMsell$541.2$0.0005960.32680.063599908,004.1
0x199...226c
0x30...06af
02/09/20231:39:52 AMbuy$1,943.77$0.00061011.170.0636853.19M
0x199...226c
0x30...06af
02/09/20231:39:52 AMsell$136.16$0.00060870.082240.063677223,665.7
0x199...226c
0x30...06af