WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADIN-USDT pair

Presyo USD
$0.07901
Presyo
0.07901 USDT
TVL
$71,023.58
MKT CAP
$7.9M
5m
0%
1h
28.09%
4h
91.06%
24h
2,099%
Ibahagi
TXNS
922
Mga Bumili
729
Mga Nagbenta
193
Dami
133K
Telegram price alerts
Pares:
0x10347622D3262338091b22560757Add8BEe8BAB5
ADIN:
0xA6d3B5E83e1024ec0DA65B42d5996497Af8DE6D2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ADIN:
450,656.19
Pinagsama USDT:
$35,511.79

ADIN/USDT price stats sa Arbitrum

Noong Abril 6, 2026, ang kasalukuyang presyo ng ADIN token sa DEX SushiSwap ay $0.07901. Ang presyo ng ADIN ay pataas 2,099% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $132,947.43. Ang kontrata ng ADIN token ay 0xA6d3B5E83e1024ec0DA65B42d5996497Af8DE6D2 na may market cap na $7,901,110.41. Ang kontrata ng liquidity pool ay 0x10347622D3262338091b22560757Add8BEe8BAB5 na may kabuuang halaga na naka-lock (TVL) na $71,023.58. Ang ADIN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADIN/USDT na may kontrata na address 0x10347622D3262338091b22560757Add8BEe8BAB5 ay $71,023.58.

Ang kabuuang transaksyon ng ADIN/USDT ay 922 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 193 ang mga sales transactions.

Ang ADIN/USDT pool ay may trading volume na $132,947.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADIN sa USDT ay 0.07901, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ADIN sa USD ay $0.07901 ngayon.

ADIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/06/20265:36:14 PMbuy$11.76$0.0790111.760.07901148.92
0xbD2...318e
0x15...034f
04/06/20265:27:23 PMbuy$12.75$0.0789512.750.07895161.48
0x53e...48c4
0x48...f1ca
04/06/20265:16:37 PMbuy$10.82$0.078910.820.0789137.17
0x674...C07C
0x03...6b91
04/06/20265:06:43 PMbuy$20.88$0.0788320.880.07883264.87
0xfAA...19d3
0x24...b7a3
04/06/20264:58:50 PMbuy$13.91$0.0787513.910.07875176.65
0x036...87F1
0xac...8e2e
04/06/20264:48:19 PMbuy$11.83$0.0786911.830.07869150.39
0x857...6c0D
0x71...84d6
04/06/20264:45:41 PMbuy$135.01$0.07837135.010.078371,722.76
0xb63...4a88
0xc3...6529
04/06/20264:45:25 PMbuy$98.54$0.0778598.540.077851,265.75
0x40C...4634
0x48...5d43
04/06/20264:45:09 PMbuy$105.36$0.0774105.360.07741,361.11
0xEF4...ac9A
0xd3...4d08
04/06/20264:44:54 PMbuy$96.65$0.0769696.650.076961,255.81
0x9e4...681C
0x9c...8855
04/06/20264:44:38 PMbuy$120.05$0.07649120.050.076491,569.53
0xe69...e976
0xdf...0651
04/06/20264:44:23 PMbuy$119.53$0.07596119.530.075961,573.47
0x702...1658
0x28...2125
04/06/20264:44:08 PMbuy$128.94$0.07542128.940.075421,709.57
0xAe3...838B
0xc4...3ec4
04/06/20264:43:52 PMbuy$112.21$0.0749112.210.07491,498.04
0xcAA...cd12
0x91...1193
04/06/20264:43:50 PMbuy$59.33$0.0745359.330.07453796.08
0x5f7...47b9
0x7a...d2fb
04/06/20264:43:36 PMbuy$98.07$0.0741998.070.074191,321.87
0xe49...9C82
0x47...415a
04/06/20264:43:20 PMbuy$96.39$0.0737796.390.073771,306.63
0xD2d...c4b5
0x66...4033
04/06/20264:43:16 PMbuy$39.44$0.0734839.440.07348536.82
0x238...0C46
0x17...a474
04/06/20264:42:48 PMbuy$102.1$0.07318102.10.073181,395.23
0xcF7...6F6B
0x77...1b95
04/06/20264:42:33 PMbuy$125.92$0.07269125.920.072691,732.29
0xA3C...fc1C
0x3a...30fb