WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADIN-USDT pair

Presyo USD
$0.2719
Presyo
0.2719 USDT
TVL
$97,612.58
MKT CAP
$27.2M
5m
0%
1h
1.06%
4h
163%
24h
7,190%
Ibahagi
TXNS
949
Mga Bumili
773
Mga Nagbenta
176
Dami
211K
Telegram price alerts
Pares:
0xF742000D8d47a4a58C8B5EE69014518573f3851c
ADIN:
0x11cFb6D4bdf51db5927744d0B5Da310f40DAcA51
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ADIN:
179,860.92
Pinagsama USDT:
$48,806.29

ADIN/USDT price stats sa Arbitrum

Noong Enero 20, 2026, ang kasalukuyang presyo ng ADIN token sa DEX SushiSwap ay $0.2719. Ang presyo ng ADIN ay pataas 7,190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $211,042.55. Ang kontrata ng ADIN token ay 0x11cFb6D4bdf51db5927744d0B5Da310f40DAcA51 na may market cap na $27,197,158.49. Ang kontrata ng liquidity pool ay 0xF742000D8d47a4a58C8B5EE69014518573f3851c na may kabuuang halaga na naka-lock (TVL) na $97,612.59. Ang ADIN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADIN/USDT na may kontrata na address 0xF742000D8d47a4a58C8B5EE69014518573f3851c ay $97,612.59.

Ang kabuuang transaksyon ng ADIN/USDT ay 949 sa nakaraang 24 na oras, kung saan 773 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ADIN/USDT pool ay may trading volume na $211,042.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADIN sa USDT ay 0.2719, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADIN sa USD ay $0.2719 ngayon.

ADIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20268:43:41 PMbuy$35.98$0.271935.980.2719132.3
0x37F...aF08
0xe6...bad8
01/20/20268:34:57 PMbuy$43.18$0.271543.180.2715159.03
0xD4c...3e27
0xca...d290
01/20/20268:24:37 PMbuy$45.45$0.27145.450.271167.69
0xbeF...B588
0x05...9e58
01/20/20268:15:53 PMbuy$43.87$0.270543.870.2705162.15
0x1e3...B2e4
0x50...e5c0
01/20/20268:07:18 PMbuy$44.33$0.2744.330.27164.15
0xeAD...dd6A
0x0e...6330
01/20/20267:57:02 PMbuy$45.79$0.269545.790.2695169.89
0x8D4...9f0c
0x59...a03f
01/20/20267:46:23 PMbuy$31.6$0.269131.60.2691117.44
0xeEA...ad54
0xbb...223f
01/20/20267:38:05 PMbuy$55.01$0.268655.010.2686204.77
0xD0B...a56b
0x3e...689a
01/20/20267:27:03 PMbuy$19.24$0.268219.240.268271.73
0xdbB...9a72
0x93...3c95
01/20/20267:17:52 PMbuy$14.39$0.26814.390.26853.7
0x157...EFDd
0x28...b86e
01/20/20267:09:52 PMbuy$33.65$0.267733.650.2677125.66
0xbb0...B51b
0xaa...f487
01/20/20266:59:05 PMbuy$47.91$0.267347.910.2673179.21
0xc02...0013
0x30...77d1
01/20/20266:51:04 PMbuy$27.41$0.266927.410.2669102.72
0xe19...AaC5
0x1a...b06e
01/20/20266:42:28 PMbuy$32.49$0.266532.490.2665121.87
0xBBf...28c7
0x5c...7e49
01/20/20266:33:52 PMbuy$27.26$0.266227.260.2662102.39
0xC9c...93d7
0x0a...d8f7
01/20/20266:25:16 PMbuy$30.39$0.265930.390.2659114.28
0x776...c715
0x82...256b
01/20/20266:23:50 PMsell$1,080.46$0.27011,080.460.27014,000
0xCbf...Ce23
0x99...6b2e
01/20/20266:17:02 PMbuy$2,886.31$0.27692,734.460.276910,419.92
0xCbf...Ce23
0xa9...76f9
01/20/20266:15:07 PMbuy$13.5$0.247813.50.247854.47
0x86e...8962
0x4d...8ea7
01/20/20266:05:55 PMbuy$101$0.24721010.2472408.52
0x4ba...e18C
0x75...67d6