WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AD-USDT pair

Presyo USD
$0.04751
Presyo
0.04751 USDT
TVL
$238,982.86
MKT CAP
$4.8M
5m
10.18%
1h
51.25%
4h
1,192%
24h
1,192%
Ibahagi
TXNS
663
Mga Bumili
484
Mga Nagbenta
179
Dami
107K
Telegram price alerts
Pares:
0x5734B389d3F3AC7Db669609d71De2Fc7d9FB2270
AD:
0x185F1c8EF21037758Fd8Bf3F0FadE5d002C83303
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AD:
2.52M
Pinagsama USDT:
$119,491.43

AD/USDT price stats sa Arbitrum

Noong Abril 30, 2026, ang kasalukuyang presyo ng AD token sa DEX SushiSwap ay $0.04751. Ang presyo ng AD ay pataas 1,192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $107,343.48. Ang kontrata ng AD token ay 0x185F1c8EF21037758Fd8Bf3F0FadE5d002C83303 na may market cap na $4,751,132.46. Ang kontrata ng liquidity pool ay 0x5734B389d3F3AC7Db669609d71De2Fc7d9FB2270 na may kabuuang halaga na naka-lock (TVL) na $238,982.87. Ang AD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AD/USDT na may kontrata na address 0x5734B389d3F3AC7Db669609d71De2Fc7d9FB2270 ay $238,982.87.

Ang kabuuang transaksyon ng AD/USDT ay 663 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AD/USDT pool ay may trading volume na $107,343.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AD sa USDT ay 0.04751, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AD sa USD ay $0.04751 ngayon.

AD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20262:48:33 PMbuy$32.7$0.0475332.70.04753688.18
0x021...2eF5
0xae...2d97
04/30/20262:48:05 PMbuy$16.04$0.0475116.040.04751337.69
0xEb1...7DA6
0x1e...40dd
04/30/20262:48:05 PMsell$67.46$0.0472467.460.047241,427.9
0xD9F...18a4
0x13...75c8
04/30/20262:47:29 PMbuy$20.21$0.0475520.210.04755425.17
0x168...Fa26
0x38...0500
04/30/20262:47:01 PMbuy$16.76$0.0475316.760.04753352.73
0xD0e...Fb6B
0x19...5be2
04/30/20262:46:51 PMsell$46.58$0.0472646.580.04726985.65
0x501...cc4B
0x2f...99c3
04/30/20262:46:31 PMbuy$25.6$0.0475525.60.04755538.51
0x829...4FD7
0x08...9f8a
04/30/20262:46:02 PMbuy$26.96$0.0475326.960.04753567.35
0x699...2041
0x12...879d
04/30/20262:45:58 PMsell$45.4$0.0472545.40.04725960.86
0x97D...BDDa
0xed...785f
04/30/20262:45:37 PMbuy$5,638.02$0.045315,638.020.04531124,410.91
0xf15...2FB5
0xcd...2616
04/30/20262:45:35 PMbuy$50.74$0.0474146.190.047411,070.17
0x38C...c52e
0x9d...5f4b
04/30/20262:45:12 PMbuy$16.47$0.0431416.470.04314381.91
0x828...ECf6
0x99...706f
04/30/20262:45:06 PMsell$49.83$0.0428949.830.042891,161.65
0x84d...291C
0xa5...c589
04/30/20262:44:34 PMbuy$43.69$0.0431643.690.043161,012.36
0x271...76f6
0x63...c96e
04/30/20262:44:08 PMsell$40.68$0.0428740.680.04287948.96
0x786...66fe
0xfc...0400
04/30/20262:44:10 PMbuy$34.33$0.0431334.330.04313795.97
0x098...87e9
0x1d...1f97
04/30/20262:43:41 PMbuy$20.67$0.0431420.670.04314479.32
0xb2E...1646
0xb2...9ef5
04/30/20262:43:11 PMbuy$40.57$0.0431140.570.04311941.08
0xe40...fb5E
0x2d...d42f
04/30/20262:42:38 PMbuy$39.67$0.0431239.670.04312919.94
0x583...a3bE
0x77...37be
04/30/20262:42:39 PMsell$46.17$0.0428646.170.042861,077.37
0x921...4BE9
0x44...c9bf