- WhatToFarm
- Arbitrum
- SushiSwap
- ACTIVE-USDT LPs
Impormasyon tungkol sa ACTIVE-USDT pair
- Pinagsama ACTIVE:
- 199,184.21
- Pinagsama USDT:
- $46,005.08
ACTIVE/USDT price stats sa Arbitrum
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ACTIVE token sa DEX SushiSwap ay $0.2316. Ang presyo ng ACTIVE ay pataas 59.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $9,759.46. Ang kontrata ng ACTIVE token ay 0x878c2966856e04a7C8755a888c431Dc2fC3b62a5 na may market cap na $23,096,751.08. Ang kontrata ng liquidity pool ay 0x1d0fC414f63f84eA6034526fc9a71895eDFB55db na may kabuuang halaga na naka-lock (TVL) na $92,010.16. Ang ACTIVE/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ACTIVE/USDT ngayon?
Ang kasalukuyang liquidity ng ACTIVE/USDT na may kontrata na address 0x1d0fC414f63f84eA6034526fc9a71895eDFB55db ay $92,010.16.
Ilang transaksyon ang mayroon sa ACTIVE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACTIVE/USDT ay 232 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ACTIVE/USDT pool sa nakaraang 24 na oras?
Ang ACTIVE/USDT pool ay may trading volume na $9,759.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACTIVE sa USDT?
Ang exchange rate ng 1 ACTIVE sa USDT ay 0.2316, na naitala noong 8:49 AM UTC.
Magkano ang 1 ACTIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 ACTIVE sa USD ay $0.2316 ngayon.
ACTIVE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 8:45:46 AM | buy | $9.5 | $0.2316 | 9.5 | 0.2316 | 41.01 | 0xf5...70a6 | |
| 12/04/2024 | 8:41:55 AM | buy | $14.49 | $0.2314 | 14.49 | 0.2314 | 62.63 | 0x29...de29 | |
| 12/04/2024 | 8:38:03 AM | buy | $10.25 | $0.2313 | 10.25 | 0.2313 | 44.3 | 0xb5...c38f | |
| 12/04/2024 | 8:32:47 AM | buy | $19.25 | $0.2312 | 19.25 | 0.2312 | 83.25 | 0xa3...0717 | |
| 12/04/2024 | 8:26:51 AM | buy | $18.5 | $0.231 | 18.5 | 0.231 | 80.07 | 0x21...79f1 | |
| 12/04/2024 | 8:21:21 AM | buy | $23.5 | $0.2308 | 23.5 | 0.2308 | 101.81 | 0xd0...6e9a | |
| 12/04/2024 | 8:18:17 AM | buy | $24.75 | $0.2305 | 24.75 | 0.2305 | 107.33 | 0xae...ff82 | |
| 12/04/2024 | 8:13:16 AM | buy | $20.75 | $0.2303 | 20.75 | 0.2303 | 90.08 | 0x98...789e | |
| 12/04/2024 | 8:10:55 AM | buy | $11.5 | $0.2301 | 11.5 | 0.2301 | 49.95 | 0x5d...14fc | |
| 12/04/2024 | 8:07:45 AM | buy | $17 | $0.23 | 17 | 0.23 | 73.89 | 0xa0...f8e7 | |
| 12/04/2024 | 8:03:33 AM | buy | $21.5 | $0.2298 | 21.5 | 0.2298 | 93.53 | 0x77...839d | |
| 12/04/2024 | 7:58:04 AM | buy | $19.5 | $0.2296 | 19.5 | 0.2296 | 84.91 | 0x09...df33 | |
| 12/04/2024 | 7:48:08 AM | buy | $6.5 | $0.2293 | 6.5 | 0.2293 | 28.33 | 0xaa...5bf5 | |
| 12/04/2024 | 7:43:10 AM | buy | $21.75 | $0.2292 | 21.75 | 0.2292 | 94.88 | 0x68...563f | |
| 12/04/2024 | 7:37:42 AM | buy | $23.25 | $0.2289 | 23.25 | 0.2289 | 101.53 | 0xa5...a4da | |
| 12/04/2024 | 7:34:16 AM | buy | $17.25 | $0.2287 | 17.25 | 0.2287 | 75.39 | 0x00...55f5 | |
| 12/04/2024 | 7:28:27 AM | buy | $21.5 | $0.2285 | 21.5 | 0.2285 | 94.05 | 0xe1...5b63 | |
| 12/04/2024 | 7:24:38 AM | buy | $10.5 | $0.2284 | 10.5 | 0.2284 | 45.96 | 0xcd...8a5f | |
| 12/04/2024 | 7:18:53 AM | buy | $16.75 | $0.2283 | 16.75 | 0.2283 | 73.36 | 0x17...5575 | |
| 12/04/2024 | 7:14:39 AM | buy | $7.75 | $0.2281 | 7.75 | 0.2281 | 33.96 | 0x4b...93df |