WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUN-WETH pair

Presyo USD
$8.04
Presyo
0.003021 WETH
TVL
$837,150.18
MKT CAP
$9.6M
5m
0%
1h
0.88%
4h
0.59%
24h
0.83%
Ibahagi
TXNS
116
Mga Bumili
42
Mga Nagbenta
74
Dami
20K
Telegram price alerts
Pares:
0x19cf080C16ed5F051784A2647ADf2111eeB797Ce
SUN:
0x378585830D92BA7197E2f5c8B780c1e8a547Ab44
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUN:
51,911.68
Pinagsama WETH:
$157.16

SUN/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SUN token sa DEX Sunray Finance ay $8.04. Ang presyo ng SUN ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $20,311.60. Ang kontrata ng SUN token ay 0x378585830D92BA7197E2f5c8B780c1e8a547Ab44 na may market cap na $9,610,243.41. Ang kontrata ng liquidity pool ay 0x19cf080C16ed5F051784A2647ADf2111eeB797Ce na may kabuuang halaga na naka-lock (TVL) na $837,150.19. Ang SUN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUN/WETH na may kontrata na address 0x19cf080C16ed5F051784A2647ADf2111eeB797Ce ay $837,150.19.

Ang kabuuang transaksyon ng SUN/WETH ay 116 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SUN/WETH pool ay may trading volume na $20,311.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUN sa WETH ay 0.003021, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUN sa USD ay $8.04 ngayon.

SUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20243:46:20 PMsell$184.25$8.040.069180.00302122.89
0x879...F227
0x74...b65f
09/26/20243:46:07 PMsell$136.44$8.040.051280.00302316.96
0x879...F227
0x66...4ba6
09/26/20243:38:16 PMsell$143.97$8.040.054170.00302517.9
0x879...F227
0x7e...b445
09/26/20243:34:38 PMsell$186.05$8.030.070090.00302823.14
0x879...F227
0x39...6705
09/26/20243:34:26 PMsell$109.75$8.040.041360.0030313.65
0x879...F227
0xee...d95e
09/26/20243:32:36 PMsell$67.87$8.030.02560.0030318.44
0xdb4...55Fb
0xbc...aad1
09/26/20243:31:27 PMsell$153.09$8.030.057770.00303319.04
0x879...F227
0x55...6a0d
09/26/20243:30:22 PMsell$111.31$8.030.042070.00303513.86
0x879...F227
0xaf...4b0b
09/26/20243:26:26 PMsell$144.26$8.030.054520.00303617.95
0x879...F227
0xbc...77e2
09/26/20243:26:10 PMsell$67.67$8.030.02560.0030388.42
0xdb4...55Fb
0x02...3aa5
09/26/20243:24:58 PMsell$147.44$8.020.055820.0030418.36
0x879...F227
0x7e...0553
09/26/20243:02:31 PMbuy$157.09$7.960.060220.00305519.71
0x879...F227
0x92...18f3
09/26/20243:02:20 PMbuy$133.76$7.980.051170.00305316.76
0xdb4...55Fb
0x0d...9dc4
09/26/20243:02:02 PMbuy$102.43$7.980.039140.00305112.82
0xdb4...55Fb
0xc2...fdd9
09/26/20242:59:30 PMsell$157.78$7.940.060290.00303619.85
0xE66...3100
0xca...a7bd
09/26/20242:59:13 PMbuy$129.44$7.980.049460.00305116.2
0x879...F227
0xba...cba3
09/26/20242:57:55 PMbuy$127.99$7.970.048940.0030516.04
0x879...F227
0x69...574c
09/26/20242:23:17 PMsell$179.21$8.050.067540.00303522.25
0x879...F227
0x6a...6276
09/26/20242:20:41 PMsell$201.56$8.040.076130.00303725.06
0x879...F227
0xf0...6288
09/26/20242:18:42 PMsell$141.78$8.040.053580.0030417.62
0x879...F227
0xc1...d03e