WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,204.89
Presyo
25.47 WETH
TVL
$1,843.53
MKT CAP
$969.7M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.007873
Pinagsama WETH:
$0.2003

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $117,204.89. Ang presyo ng WBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.37. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $969,727,508.97. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,843.54. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,843.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.47, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,204.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:31:40 PMsell$3.34$117,204.890.000727125.470.00002855
0xD37...7C49
0xf4...ff6d
09/17/202510:22:33 PMsell$3.02$116,413.970.000666725.630.00002601
0x979...24F9
0xcd...9be5
09/16/20252:29:46 PMbuy$4.1$114,322.590.000923425.740.00003587
0xD37...7C49
0x13...3282
09/16/20256:33:47 AMbuy$3.17$115,245.550.000704325.530.00002758
0xD37...7C49
0x4d...4e4d
09/15/20253:40:58 PMbuy$1.52$113,915.390.000341325.420.00001343
0x979...24F9
0xc9...e933
09/15/20258:21:31 AMbuy$5.31$114,979.190.00116525.210.00004621
0xa39...ffff
0x56...3135
09/14/20252:53:58 PMbuy$4.2$114,747.070.000913624.950.00003662
0xD37...7C49
0x6c...5d35
09/13/20253:46:03 PMbuy$3.52$115,388.770.000755524.740.00003054
0xD37...7C49
0xec...85e0
09/13/20253:40:38 AMsell$3.13$116,288.450.000662424.60.00002692
0xD37...7C49
0x9a...8929
09/12/202510:51:25 PMsell$3.3$116,617.830.000703124.770.00002838
0xD37...7C49
0x4b...b166
09/12/20258:56:09 PMsell$3.36$116,748.750.000718724.950.0000288
0xD37...7C49
0x18...748d
09/12/20258:10:53 PMsell$2.58$116,737.20.000556825.10.00002218
0x979...24F9
0x34...3fa9
09/12/20257:36:52 PMsell$1.38$116,682.210.000298525.210.00001184
0x979...24F9
0xf1...7a41
09/12/20252:28:25 PMsell$3.29$115,551.010.000723125.350.00002852
0xD37...7C49
0x4f...0781
09/12/20255:52:07 AMsell$2.75$115,759.710.000606425.520.00002376
0xD37...7C49
0x69...d0e8
09/12/20251:11:06 AMsell$3.58$116,320.670.000792825.70.00003085
0xD37...7C49
0x2b...5479
09/11/20256:26:09 AMsell$2.71$114,421.090.000614425.880.00002374
0x76b...8888
0x2d...87a4
09/10/20256:25:50 PMbuy$3.23$113,254.870.0007418260.00002853
0x30b...7777
0xca...6e8b
09/10/20252:26:21 PMsell$2.13$114,593.650.000480425.810.00001861
0x979...24F9
0x1b...15dc
09/08/20257:23:44 PMbuy$3.82$112,007.250.000884325.910.00003412
0x33a...4444
0xb7...3a1c