WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,961.87
Presyo
43.98 WETH
TVL
$1,229.72
MKT CAP
$832.6M
5m
0%
1h
0%
4h
-0.70%
24h
0.11%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.005971
Pinagsama WETH:
$0.2626

WBTC/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $102,961.87. Ang presyo ng WBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $832,635,960.84. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,229.73. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,229.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.98, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,961.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20252:43:18 AMbuy$1.66$102,961.870.000712543.980.0000162
0x879...F227
0xec...7102
05/10/20251:06:46 AMbuy$1.31$101,986.140.000565543.770.00001292
0x879...F227
0x2b...602a
05/10/202512:22:59 AMsell$4.5$103,692.090.00189943.740.00004341
0x979...24F9
0x31...41fb
05/09/20255:39:39 PMsell$2.86$103,395.90.00122644.290.0000277
0x879...F227
0xf2...2184
05/09/20253:43:13 PMbuy$4.29$101,669.430.00187744.40.00004227
0xD37...7C49
0x25...9ba5
05/09/20258:01:14 AMsell$9.78$105,698.60.00412444.560.00009255
0xD37...7C49
0xac...9865
05/09/20257:21:05 AMsell$5.34$104,873.570.00232545.650.00005094
0xD37...7C49
0xea...55ff
05/09/20256:23:32 AMsell$2.21$103,287.320.00099246.220.00002146
0xD37...7C49
0x82...7f08
05/09/20253:00:05 AMsell$1.71$102,844.060.000777546.530.00001671
0xD37...7C49
0x6c...75bd
05/09/20251:11:50 AMsell$1.88$103,043.230.000856246.810.00001829
0xD37...7C49
0x78...2694
05/08/202511:37:46 PMsell$1.89$103,127.690.000866847.110.0000184
0xD37...7C49
0x5e...78dc
05/08/202511:08:47 PMbuy$2.15$102,839.570.000990147.330.00002092
0x879...F227
0xdd...b160
05/08/20259:17:20 PMsell$6.37$103,710.10.00291347.420.00006143
0xD37...7C49
0xb3...c2c8
05/08/20258:17:35 PMsell$4.76$102,417.90.00224648.320.00004649
0xD37...7C49
0x9f...37cf
05/08/20257:32:17 PMsell$2.42$101,657.210.00116848.920.00002388
0xD37...7C49
0x06...9240
05/08/20254:54:39 PMbuy$0.7185$101,061.260.000350749.320.05711
0x879...F227
0x01...2cc0
05/08/20254:12:09 PMsell$8.85$102,228.720.00431149.770.00008662
0x879...F227
0xbb...42e9
05/08/202512:30:21 PMsell$2.82$100,142.390.00143450.80.00002824
0x879...F227
0xa3...fea8
05/08/202510:55:16 AMsell$2.45$99,970.880.00125751.290.00002451
0x879...F227
0xa8...d48d
05/08/20257:50:49 AMsell$2.66$100,033.560.00138151.760.00002669
0x07b...a358
0xc7...5a1a