WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,154.63
Presyo
32.21 WETH
TVL
$1,110.33
MKT CAP
$567.6M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.006979
Pinagsama WETH:
$0.2259

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $79,154.63. Ang presyo ng WBTC ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $567,627,905.75. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,110.34. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,110.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.21, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,154.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:32:59 PMbuy$4.1$79,154.630.00167232.210.00005191
0x2BD...7571
0xde...d298
09/04/202610:13:49 AMbuy$1.06$80,550.230.000421631.940.0000132
0xB1b...ea1A
0xaf...8aee
09/04/20269:17:14 AMsell$2$80,786.940.000790131.780.00002486
0x7B4...fea8
0xe0...dccd
09/04/20269:17:12 AMsell$2.32$81,476.180.000913532.050.0000285
0x2BD...7571
0x79...d392
09/03/20266:09:50 AMbuy$1.01$77,513.110.000423732.30.00001312
0x000...D84a
0x66...9cd0
09/02/20264:37:54 PMbuy$1.04$77,064.030.000436832.190.00001357
0x7C1...9629
0x51...39ab
09/02/20261:56:04 AMbuy$1.44$76,628.30.000604532.010.00001888
0x879...F227
0xaa...7c2c
09/01/20268:51:25 AMsell$1$77,939.280.000409531.820.00001287
0x000...4770
0x27...bee6
08/30/202611:38:47 PMbuy$1.72$77,116.10.000716731.970.00002242
0x855...6c45
0x47...da6d
08/30/202611:23:17 PMbuy$1.73$77,893.390.000705831.760.00002222
0x223...2D6b
0x49...217a
08/30/20264:15:50 PMsell$2.51$79,592.760.000997731.620.00003155
0x2BD...7571
0x51...70b8
08/27/20265:35:00 PMbuy$1.71$80,420.930.000678631.840.00002131
0x864...3DC2
0xc6...78dc
08/27/20261:23:11 PMbuy$1.16$79,331.780.000466531.690.00001472
0xdEd...911e
0xe4...706a
08/27/20269:26:01 AMsell$1.51$80,515.190.000593631.520.00001883
0x41f...6718
0x3e...f9ae
08/26/20269:19:04 PMsell$1.58$78,930.040.000636131.660.00002009
0x04d...6D56
0x88...ae65
08/26/20261:48:58 PMsell$1.32$78,258.340.000540131.830.00001697
0x6c9...79f1
0xbd...a89e
08/25/20262:19:21 AMbuy$2.44$80,285.510.000972531.980.00003041
0x441...Ac50
0x57...58ab
08/24/20264:21:56 PMbuy$2.28$79,342.780.000914431.710.00002883
0xA44...c078
0x8f...dbc0
08/24/20261:50:40 PMsell$1$78,304.350.000402831.450.00001281
0x4Cd...c69D
0x1d...ee69
08/24/20263:20:14 AMbuy$1.02$77,029.530.000422131.640.00001334
0x4Cd...c69D
0xa8...32c6