WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,839.91
Presyo
29.66 WETH
TVL
$1,297.2
MKT CAP
$711.6M
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.007302
Pinagsama WETH:
$0.2165

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $88,839.91. Ang presyo ng WBTC ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.77. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $711,627,477.28. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,297.20. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,297.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.66, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,839.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20254:12:42 PMbuy$1.92$88,839.910.000643729.660.0000217
0x256...757c
0x66...ef7b
12/30/20258:41:19 AMsell$2.07$87,680.020.000698629.50.00002368
0x2BD...7571
0x35...383a
12/29/20256:51:30 PMbuy$0.7633$87,438.870.000259429.710.05873
0x879...F227
0x07...0861
12/29/20253:40:06 AMsell$1.51$89,595.870.000501329.590.00001694
0x41f...6718
0xe7...fa73
12/29/20251:44:42 AMsell$1.06$88,573.270.000358329.710.00001206
0x41f...6718
0x1c...1e2b
12/25/202511:04:51 PMbuy$1.79$86,790.330.000616429.850.00002065
0x256...757c
0x7b...baf5
12/25/20254:05:09 PMbuy$1.76$88,108.310.000592629.660.00001998
0x879...F227
0x19...10da
12/23/202510:00:43 PMsell$2.06$87,423.750.000697129.520.00002361
0x2BD...7571
0x16...47b3
12/23/20253:35:21 PMbuy$2.67$86,929.710.00091329.660.00003078
0x256...757c
0x57...b8e5
12/22/20257:50:21 PMbuy$1.81$87,758.940.000608229.430.00002066
0x41f...6718
0x9a...1398
12/22/20254:59:12 AMsell$2.06$89,239.740.000678329.30.00002315
0x2BD...7571
0x1a...1eb4
12/22/202512:38:00 AMsell$1.12$88,824.20.000374529.440.00001272
0x41f...6718
0x96...ac5c
12/21/20251:43:31 PMbuy$1.76$87,693.990.000595929.560.00002016
0x41f...6718
0xfe...1514
12/19/20255:42:06 PMsell$2.23$87,518.980.000752629.430.00002557
0x2BD...7571
0x3e...0940
12/19/20253:09:56 PMsell$1.89$87,900.040.000639329.620.00002158
0x2BD...7571
0xa0...35d7
12/19/20255:15:58 AMsell$1.25$87,045.450.000427929.730.00001439
0x256...757c
0x45...2914
12/19/20253:50:16 AMsell$3.27$87,531.490.00112229.980.00003744
0x2BD...7571
0x37...c04f
12/18/20255:40:45 PMbuy$3$85,446.50.00106130.140.00003522
0x41f...6718
0xf1...8226
12/18/20251:57:27 PMsell$5.39$89,462.240.00181430.090.00006029
0x2BD...7571
0xbb...be35
12/18/20254:14:19 AMbuy$2.15$86,318.240.000757730.390.00002493
0x2BD...7571
0xf2...3bd0