WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,825.38
Presyo
33.94 WETH
TVL
$1,046.96
MKT CAP
$565.1M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.006823
Pinagsama WETH:
$0.2313

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $76,825.38. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.77. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $565,099,979.07. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,046.96. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,046.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,825.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:03:15 AMbuy$1.16$76,825.380.000514933.940.00001517
0xf70...dbEF
0xe9...6500
11/03/20261:36:44 PMsell$2.38$77,474.580.00103933.810.00003073
0x000...4770
0xf3...e845
11/03/20269:26:59 AMsell$1.22$76,845.920.000542434.010.00001595
0xE75...5Bf8
0xdb...2db1
11/01/20262:46:59 AMsell$2.01$77,545.030.000889234.220.00002598
0xB42...EAD6
0x8b...b738
10/30/20263:02:09 PMsell$2.2$77,463.920.000984234.530.0000285
0x124...6b30
0x3d...9115
10/29/20262:38:22 AMbuy$0.9844$79,138.020.000428634.450.00001244
0xDDd...6F7D
0x72...03e9
10/25/20261:44:04 AMsell$1.5$80,913.40.0006434.290.00001866
0x61f...B688
0x37...5707
10/24/20263:19:53 PMbuy$1.86$78,591.320.000815734.460.00002367
0x9f3...6492
0xc0...f0ac
10/24/20263:06:01 PMbuy$2.32$79,205.010.00100434.180.00002938
0xF62...F655
0x4c...2b2b
10/22/20261:39:01 AMbuy$2.12$83,297.110.000864133.90.00002549
0xf35...174B
0xc9...f2e1
10/20/20262:59:43 PMsell$2.11$83,406.330.000853733.730.00002531
0x6CB...9C73
0xea...7b8d
10/20/20262:10:36 PMsell$1.41$83,080.170.000576333.940.00001698
0xcc0...155C
0x86...a86e
10/18/202610:01:53 PMsell$2.34$81,632.090.000980634.160.0000287
0x1a7...68aA
0x92...154b
10/18/20267:39:20 PMbuy$2.79$80,227.690.00119434.310.00003481
0x555...4Fe2
0xa6...5b5c
10/18/20266:43:14 PMsell$3.19$79,499.350.00135533.70.00004022
0x0a8...342A
0xf2...80d6
10/18/20266:43:14 PMbuy$3.63$79,978.930.00153933.90.00004539
0x555...4Fe2
0xc8...0317
10/18/20266:43:14 PMbuy$0.9165$80,253.970.000388534.020.00001142
0x6CB...9C73
0xf1...b1ee
10/17/20269:38:08 PMbuy$2.3$79,894.180.000975333.840.00002882
0xcE8...bEfb
0xbd...862d
10/16/20267:44:15 PMbuy$1.29$80,696.490.000537633.60.000016
0x3b7...4798
0x87...e0a1
10/15/20268:53:43 PMsell$2.39$82,192.510.000974133.490.00002908
0xf35...174B
0x7f...e6dd