WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,236.73
Presyo
27.55 WETH
TVL
$1,744.59
MKT CAP
$931.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.007564
Pinagsama WETH:
$0.2087

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $115,236.73. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $931,764,073.17. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,744.60. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,744.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.55, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,236.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20259:17:38 AMbuy$3.62$115,236.730.000867127.550.00003147
0xa39...ffff
0xe2...bb06
10/27/20252:53:04 AMsell$4.87$115,601.160.00115627.440.00004214
0x879...F227
0x55...85e8
10/26/202510:23:35 PMsell$5.16$114,636.870.00124927.760.00004502
0xA9C...BBBB
0xf4...bcf9
10/26/20251:17:33 PMsell$2$114,199.780.000491327.990.00001755
0x879...F227
0x9f...8ec1
10/26/202512:17:15 PMsell$1.8$114,115.110.00044428.120.00001579
0x985...94Ff
0x3b...6e0e
10/25/20255:41:31 AMbuy$2.03$110,663.610.000519128.260.00001837
0x879...F227
0x9e...9a1e
10/24/20254:43:38 AMsell$5.14$111,675.910.00130128.210.00004611
0xe92...CCCC
0x25...550f
10/23/20256:59:36 PMbuy$3.76$109,728.810.000975128.40.00003433
0x985...94Ff
0x7e...39b4
10/23/20257:52:31 AMsell$4.58$109,569.10.00118428.280.00004188
0x879...F227
0xd7...bb91
10/23/202512:42:49 AMsell$0.3781$108,652.060.0000989928.440.05348
0x4Cd...c69D
0xc8...b42d
10/22/20259:29:10 PMbuy$5.14$105,948.370.00138128.430.0000486
0xA2F...aaaa
0xc4...62bb
10/22/202511:34:25 AMbuy$3.48$107,996.110.000908728.120.00003231
0x879...F227
0x0d...fc61
10/21/20258:31:18 PMbuy$2.04$110,799.50.000515827.940.00001846
0x879...F227
0x27...08ab
10/20/20254:12:48 PMbuy$5.99$110,219.240.00150627.670.00005443
0x879...F227
0x1c...b372
10/19/202511:17:51 AMsell$4.01$108,457.390.00101627.460.00003701
0x879...F227
0x3b...9663
10/18/20252:11:04 AMsell$4.55$107,734.860.00117427.750.00004231
0x879...F227
0xd5...ba72
10/17/20259:25:14 AMbuy$3.32$104,508.30.000888827.930.00003182
0x879...F227
0x52...ac5c
10/16/20256:55:48 AMsell$3.32$112,426.240.000822627.780.00002961
0x879...F227
0x22...06b3
10/15/20255:19:36 PMbuy$3.93$109,898.450.00127.910.00003582
0x4Cd...c69D
0xb6...7087
10/15/20254:33:45 PMbuy$5.11$110,490.620.00127827.590.00004632
0x879...F227
0x5b...5be5