WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,890.22
Presyo
31.25 WETH
TVL
$1,192.1
MKT CAP
$614.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.007103
Pinagsama WETH:
$0.222

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $83,890.22. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $614,604,098.20. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,192.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,192.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.25, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,890.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20268:25:23 PMbuy$2.04$83,890.220.000760831.250.00002434
0x07e...264A
0xe0...d726
09/24/20267:45:50 PMbuy$2.26$84,068.270.000835431.030.00002692
0x6c9...79f1
0x9b...b8eb
09/24/20267:40:53 PMsell$6.76$85,606.490.00245631.080.00007903
0x000...b446
0x29...bb6f
09/24/20262:01:17 AMsell$1.31$84,020.080.000493631.460.00001569
0xE75...5Bf8
0x84...e2a8
09/23/20262:11:14 PMbuy$3.14$84,485.040.00117331.560.00003719
0x000...87EA
0x2c...ff31
09/22/20266:29:03 PMbuy$1.92$85,962.90.000731.310.00002235
0x959...E597
0x3c...7ed9
09/21/20261:26:38 PMsell$1.31$84,880.880.000483731.110.00001555
0x000...4B2F
0xa0...dfba
09/21/202612:29:06 PMbuy$2.18$85,004.240.000802531.240.00002569
0xA47...5326
0x7a...c30f
09/21/202612:29:02 PMbuy$1.27$84,523.450.000466931.060.00001503
0x000...D84a
0xb5...f7f8
09/21/20268:54:24 AMbuy$2.93$83,389.120.00108430.840.00003517
0x42F...3d67
0x9a...1ac8
09/21/202612:13:24 AMsell$3.04$82,163.480.00113530.680.00003701
0x000...CE0C
0xb2...26cf
09/20/20264:42:29 PMsell$2.28$81,689.240.00086730.930.00002803
0x48B...d752
0x3e...74bb
09/20/20262:59:13 AMbuy$2.23$79,926.210.000870731.120.00002798
0x000...4770
0x01...a0e8
09/19/20262:05:44 AMbuy$0.595$80,959.370.000227830.990.05735
0x000...4770
0x8f...5837
09/18/20267:27:10 PMsell$2.96$81,565.990.00112430.930.00003634
0x000...b41E
0xbc...6a20
09/17/20262:10:27 PMsell$2.52$76,944.780.00102531.230.00003283
0x021...4D53
0x85...47e8
09/17/20264:14:34 AMsell$1.11$76,283.30.000457931.40.00001458
0x9D4...e5de
0x1d...2365
09/16/202611:01:27 PMbuy$1.12$75,593.930.00047231.610.00001493
0xb2f...431E
0xa9...c04e
09/15/20262:55:24 PMbuy$2.07$75,423.510.000864631.430.00002751
0x07e...264A
0x1e...0825
09/15/20262:36:41 PMbuy$2.16$75,618.320.000892831.180.00002863
0x252...777f
0xfc...d116