WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,539.04
Presyo
28.01 WETH
TVL
$1,020.43
MKT CAP
$636.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.00755
Pinagsama WETH:
$0.2116

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $67,539.04. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.60. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $636,444,367.77. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,020.43. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,020.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.01, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,539.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:00:26 PMbuy$1.6$67,539.040.000664728.010.00002373
0x879...F227
0xfc...512e
11/03/20243:17:22 AMbuy$1.89$67,925.640.000775627.820.00002788
0x879...F227
0xde...e7fa
11/01/20246:27:07 PMsell$1.75$69,512.420.000697327.670.0000252
0x879...F227
0xf9...8001
11/01/20246:20:24 PMsell$0.1527$69,767.640.0000608127.770.05219
0x0c9...ba3a
0x88...dbfd
10/31/20246:41:28 PMbuy$2.62$69,831.920.00104527.780.00003763
0xA71...9084
0xb9...67e7
10/31/20245:31:53 PMbuy$2.15$70,076.190.000846927.530.00003076
0xEDd...35D9
0x00...1649
10/31/202410:39:00 AMbuy$2.46$71,735.20.000939827.30.00003442
0xA71...9084
0x0a...125c
10/30/20249:31:22 PMbuy$2.57$71,801.470.000969427.050.00003583
0xA71...9084
0x1e...9aa0
10/30/20241:06:36 PMsell$2.15$72,135.290.000804626.890.00002992
0xdb4...55Fb
0xc4...61b6
10/30/20246:16:54 AMsell$2.47$72,790.130.000923627.110.00003406
0xA71...9084
0x58...0907
10/30/20246:03:02 AMsell$2.13$72,591.250.000803327.340.00002938
0xdb4...55Fb
0x38...34e1
10/29/20247:55:15 PMbuy$2.55$72,222.530.000970627.450.00003535
0xA71...9084
0x59...3b0a
10/29/20247:04:37 PMbuy$1.13$72,548.850.000427527.280.00001567
0x879...F227
0x7c...2879
10/29/202412:46:20 AMsell$2.28$70,080.090.000887227.190.00003262
0xA71...9084
0x34...9940
10/28/20246:25:31 PMbuy$2$68,272.550.000805227.350.00002944
0xdb4...55Fb
0xc6...0352
10/28/20243:48:44 AMbuy$2.18$67,053.450.000885527.120.00003264
0xA71...9084
0xc2...1614
10/26/20248:22:21 PMsell$2.12$67,502.810.000849526.980.00003148
0xA71...9084
0xb6...e957
10/26/20248:10:54 AMsell$1.22$66,943.710.000497827.160.00001833
0x879...F227
0x09...4906
10/26/202412:09:22 AMbuy$4.62$65,987.120.001927.110.00007009
0x879...F227
0x78...02fe
10/25/20249:10:28 AMsell$2.12$67,892.450.000841226.840.00003134
0xA71...9084
0x50...4cbe