WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,969.48
Presyo
43.06 WETH
TVL
$1,294.47
MKT CAP
$886.7M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xd923B85E9DaF90799d0C4BB99abde746e199Aa52
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.006034
Pinagsama WETH:
$0.2605

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SugarSwap ay $106,969.48. Ang presyo ng WBTC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.49. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $886,748,043.53. Ang kontrata ng liquidity pool ay 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 na may kabuuang halaga na naka-lock (TVL) na $1,294.48. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 ay $1,294.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.06, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,969.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:21:29 PMbuy$3.37$106,969.480.00135843.060.00003154
0xD37...7C49
0xe8...185a
07/04/20258:10:44 AMbuy$1.82$108,4800.000719742.740.00001684
0x979...24F9
0x8e...6aa6
07/04/20256:18:19 AMbuy$2.28$108,753.690.000893142.450.00002104
0xD37...7C49
0x85...f3b4
07/02/20258:45:03 PMsell$1.87$109,616.260.000722342.190.00001712
0x979...24F9
0xf6...1fbb
07/02/20255:27:57 PMsell$5.2$110,081.070.00201642.660.00004727
0x051...6666
0x24...ef42
07/02/20254:36:17 PMsell$3.89$109,817.350.00153343.220.00003548
0x979...24F9
0x64...f1f7
07/02/20253:47:46 PMsell$1.09$108,556.80.000439443.550.00001009
0x979...24F9
0x03...f2fb
07/01/20257:41:10 PMbuy$2.15$105,614.020.000890543.720.00002037
0xD37...7C49
0x74...d49b
07/01/202512:24:28 PMbuy$1.96$106,374.310.000803643.430.0000185
0xD37...7C49
0x8d...9ac1
07/01/20254:57:48 AMbuy$2.16$106,805.620.000873143.160.00002023
0xD37...7C49
0x04...7f86
06/30/20258:18:02 PMsell$2.04$107,890.620.000813642.910.00001896
0x979...24F9
0xd0...4208
06/30/20256:21:18 PMsell$2.31$107,647.620.000927543.20.00002147
0x979...24F9
0xff...f130
06/30/20255:15:50 PMsell$1.97$107,753.420.000796243.480.00001831
0x979...24F9
0xbf...060f
06/30/202511:17:53 AMbuy$1.41$107,534.40.000575543.760.00001315
0x879...F227
0x04...4c7f
06/30/20257:05:26 AMbuy$1.01$107,609.110.000411543.640.05943
0x879...F227
0xf4...bdf0
06/30/202512:34:56 AMsell$1.15$108,917.140.000457943.370.00001056
0x979...24F9
0x01...fefc
06/29/202510:43:04 PMsell$4.06$108,657.340.00163543.710.0000374
0x979...24F9
0xa4...f9d2
06/27/20255:39:07 PMbuy$2.07$106,686.880.000855844.090.00001941
0xD37...7C49
0x88...36ec
06/27/20253:50:31 PMbuy$1.41$106,796.920.00058343.860.00001329
0x985...94Ff
0x6d...aa42
06/27/20259:57:30 AMsell$1.72$107,230.120.000701943.650.00001608
0xD37...7C49
0x10...7099