WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$10,128.31
Presyo
10,128.31 USDC
TVL
$255.9
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x312702D569Fb1b90D79d7eE06584c6FEb9126588
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.01263
Pinagsama USDC:
$127.95

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $10,128.31. Ang presyo ng WETH ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.55. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $2,049,087,444.26. Ang kontrata ng liquidity pool ay 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 na may kabuuang halaga na naka-lock (TVL) na $255.91. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 ay $255.91.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 10,128.31, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $10,128.31 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20245:04:41 AMbuy$0.6411$10,128.310.641110,128.310.0001917
0xCE1...1253
0xee...59cb
11/24/20243:16:42 PMsell$0.9132$9,926.90.91329,926.90.0002721
0x879...F227
0x47...f57d
11/23/20242:02:38 PMbuy$0.4634$10,214.820.463410,214.820.000137
0x1FA...F6A4
0xa2...93fb
11/23/202411:22:54 AMbuy$0.4996$10,0680.499610,0680.0001499
0xB35...b7Da
0xa5...1a6e
11/23/20242:53:24 AMbuy$0.282$9,911.490.2829,911.490.00008571
0xe0A...9B51
0xcb...c686
11/22/20248:04:44 PMsell$0.9074$9,823.960.90749,823.960.0002732
0xdD7...62AB
0xf2...3018
11/21/20245:04:27 PMbuy$1.17$10,107.791.1710,107.790.0003557
0xA8A...61c3
0x3a...ee31
11/21/20244:27:27 PMsell$1.83$9,740.911.839,740.910.0005491
0x879...F227
0x6e...7e67
11/21/20242:33:39 PMbuy$2.66$10,317.262.6610,317.260.000808
0x277...1D59
0xc5...9db7
11/21/20247:53:33 AMbuy$1.06$9,488.061.069,488.060.000342
0x1Ff...B531
0x0c...99b9
11/20/20248:10:38 PMsell$0.6576$9,171.460.65769,171.460.0002129
0xA33...340a
0x71...eeaf
11/18/20249:06:45 AMbuy$0.2281$9,366.290.22819,366.290.00007329
0xB3c...3D84
0x9b...e22f
11/17/202411:28:25 AMbuy$0.1665$9,298.390.16659,298.390.00005387
0x7FB...5804
0xe8...e7db
11/17/20244:28:06 AMbuy$0.4037$9,249.040.40379,249.040.0001317
0x47c...ce6B
0xa1...66cc
11/17/20243:13:47 AMsell$1.25$9,130.261.259,130.260.0004047
0x111...c834
0x1f...88c5
11/16/20246:20:00 PMbuy$0.4561$9,503.820.45619,503.820.0001449
0xb3E...dd60
0x33...45ff
11/16/20247:58:07 AMsell$0.5999$9,366.920.59999,366.920.0001904
0xd5E...Eac9
0x4c...ff76
11/16/20244:40:06 AMbuy$1.17$9,547.351.179,547.350.0003768
0x8aA...B85B
0x59...1aa7
11/15/20248:44:23 PMbuy$0.5456$9,195.810.54569,195.810.0001794
0x879...F227
0x3d...a2bc
11/15/20245:10:43 PMsell$0.9166$9,036.240.91669,036.240.0003
0xFb8...0008
0x27...952b