WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$7,639.13
Presyo
7,639.13 USDC
TVL
$238.48
MKT CAP
$1.58B
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x312702D569Fb1b90D79d7eE06584c6FEb9126588
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.0156
Pinagsama USDC:
$119.24

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $7,639.13. Ang presyo ng WETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $1,576,264,313.05. Ang kontrata ng liquidity pool ay 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 na may kabuuang halaga na naka-lock (TVL) na $238.48. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 ay $238.48.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 7,639.13, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $7,639.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20245:37:48 PMsell$0.7213$7,639.130.72137,639.130.00028
0x444...d15d
0xe8...aadb
10/31/20241:41:03 PMsell$0.8386$7,825.660.83867,825.660.0003172
0x2dd...7Ab7
0xc5...2571
10/30/202410:01:03 AMbuy$0.3551$8,046.820.35518,046.820.0001331
0x1e0...748F
0x94...1683
10/29/20245:58:07 PMbuy$0.3622$7,952.650.36227,952.650.0001374
0x0A4...Dd64
0xce...bdb8
10/29/20245:07:12 AMbuy$0.3663$7,857.460.36637,857.460.0001406
0x8FD...63ab
0x59...ca3b
10/28/202410:37:24 PMbuy$0.9866$7,762.040.98667,762.040.0003875
0x68B...707b
0xa4...b431
10/28/202412:29:37 PMbuy$0.1601$7,509.410.16017,509.410.0000641
0xd62...98E4
0xa0...fa63
10/27/20247:20:47 PMsell$0.1864$7,4690.18647,4690.00007467
0x431...a716
0x9e...7348
10/27/20247:18:41 PMsell$0.1504$7,516.080.15047,516.080.00005991
0x431...a716
0xed...acb3
10/27/20243:48:44 PMbuy$0.7736$7,554.240.77367,554.240.0003111
0x000...C000
0x4c...6e1e
10/26/202412:52:36 AMsell$0.4373$7,359.620.43737,359.620.000177
0x000...C000
0x6d...7ea0
10/25/20247:38:17 PMsell$0.4638$7,469.20.46387,469.20.0001849
0x1FA...F6A4
0x18...eca9
10/25/20241:31:03 PMsell$0.5159$7,586.770.51597,586.770.0002023
0x879...F227
0x38...a5fc
10/25/20241:14:17 PMbuy$1.03$7,719.161.037,719.160.0004073
0x10c...56DD
0x7c...58a3
10/25/20247:14:09 AMsell$0.7526$7,456.540.75267,456.540.0002991
0x000...C000
0xb4...a78a
10/23/20243:43:14 PMsell$0.738$7,647.760.7387,647.760.000286
0xC87...D003
0x53...859f
10/22/20249:46:01 AMsell$0.7869$7,838.820.78697,838.820.0002973
0xd59...B46C
0xe2...1c91
10/21/20241:32:41 PMsell$0.5242$8,046.450.52428,046.450.0001938
0xACB...7eB6
0x21...ab51
10/21/202412:33:28 AMbuy$0.4664$8,187.050.46648,187.050.0001721
0xCE1...1253
0x60...a167
10/20/20243:59:16 PMbuy$0.5327$8,061.920.53278,061.920.0001999
0xbE9...2b85
0x74...0d7e