WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,618.5
Presyo
0.7671 WETH
TVL
$550.96
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdb286ED48b294D348593bFAf1f862393FA8776e9
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.1052
Pinagsama WETH:
$0.0807

frxETH/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Chronos Exchange ay $2,618.5. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $13,883,334.15. Ang kontrata ng liquidity pool ay 0xdb286ED48b294D348593bFAf1f862393FA8776e9 na may kabuuang halaga na naka-lock (TVL) na $550.97. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xdb286ED48b294D348593bFAf1f862393FA8776e9 ay $550.97.

Ang kabuuang transaksyon ng frxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7671, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,618.5 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:13:29 AMsell$6.63$2,618.50.0019430.76710.001951
0x9ac...473f
0x3d...d4f2
11/24/20244:20:50 AMbuy$11.95$2,745.310.0034850.80040.003499
0x4bD...9a52
0x8e...1ac4
11/23/20241:36:45 PMbuy$2.92$2,531.480.00085720.74150.0008631
0xf98...FfD8
0x89...8dfb
11/23/202411:20:54 AMsell$5.01$2,443.010.0014920.72760.001503
0xd58...81a6
0xa2...fd90
11/22/20247:25:26 AMsell$0.604$2,538.770.00017890.7520.0001799
0x9ac...473f
0xb8...e536
11/21/20245:51:06 PMsell$0.3682$2,522.810.00011020.75490.0001108
0xe0A...9B51
0xe7...0224
11/20/202410:15:48 PMsell$5.6$2,331.960.0018180.75680.001826
0x0Ab...5536
0x80...4e21
11/20/20243:01:45 AMbuy$6.87$2,437.860.0022210.78750.00223
0x824...003d
0x22...d4fe
11/18/20245:15:48 PMsell$3.11$2,370.110.00098590.75010.0009915
0x7a1...D1EE
0x6c...1efd
11/18/20244:56:34 PMsell$27.66$2,428.40.0087310.76650.008748
0x111...c834
0x62...c7b8
11/18/20244:56:33 PMbuy$29.45$2,428.40.0092980.76650.009311
0x0F2...6954
0xa1...4fde
11/16/20242:55:28 PMsell$3.54$2,400.310.0011190.75710.001124
0x810...0777
0xba...3ad0
11/16/20241:17:16 PMsell$0.6468$2,468.080.00020330.77590.0002042
0xa1F...9b09
0x5a...6d19
11/14/20248:52:01 AMsell$0.9972$2,499.450.00031090.77940.0003122
0x2E3...1872
0x14...68f3
11/14/20241:36:57 AMsell$0.08291$2,493.730.000026090.78470.00002619
0x011...5bE7
0xbd...8b85
11/13/20243:58:28 PMsell$1.22$2,598.280.00037060.78510.000372
0x71a...789B
0xb9...092a
11/12/20248:16:35 PMbuy$11.47$2,595.530.0034990.79150.003515
0x824...003d
0x00...4243
11/12/20241:34:08 AMbuy$4.04$2,433.730.0012190.7330.001229
0xD35...FaF0
0x6b...34a6
11/11/202411:02:43 PMsell$19.55$2,393.890.0058270.71340.00586
0xF50...ee1D
0x60...9bb3
11/11/202411:01:42 PMsell$42.99$2,713.870.012840.81090.01285
0xdb4...55Fb
0x37...7bd9