WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,105.7
Presyo
3,105.7 USDC
TVL
$107,058.26
MKT CAP
$621.9M
5m
0%
1h
-0.28%
4h
-1.34%
24h
1.72%
Ibahagi
TXNS
150
Mga Bumili
82
Mga Nagbenta
68
Dami
5K
Telegram price alerts
Pares:
0x2af377fC46be2e14Ec770EdCd026679B4030aFcd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
17.19
Pinagsama USDC:
$53,529.13

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Sparta DEX ay $3,105.7. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $4,705.66. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $621,876,718.49. Ang kontrata ng liquidity pool ay 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd na may kabuuang halaga na naka-lock (TVL) na $107,058.27. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd ay $107,058.27.

Ang kabuuang transaksyon ng WETH/USDC ay 150 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4,705.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,105.7, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,105.7 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20247:46:54 AMsell$19.5$3,105.719.53,105.70.00628
0x2f3...c740
0x57...40b8
11/16/20247:44:55 AMsell$25.61$3,108.3225.613,108.320.008241
0xdb4...55Fb
0x62...2bf0
11/16/20247:32:58 AMsell$25.62$3,111.325.623,111.30.008237
0xdb4...55Fb
0xe3...3f35
11/16/20247:25:40 AMsell$25.61$3,114.2825.613,114.280.008226
0xdb4...55Fb
0xc1...f440
11/16/20246:35:56 AMsell$17.02$3,116.7617.023,116.760.005462
0x12A...96d4
0xdb...5168
11/16/20246:35:32 AMsell$19.96$3,118.9219.963,118.920.006399
0xdb4...55Fb
0x1e...b725
11/16/20246:35:32 AMsell$19.97$3,121.2419.973,121.240.006399
0xdb4...55Fb
0x15...d681
11/16/20246:14:13 AMsell$33.12$3,124.3433.123,124.340.0106
0x111...c53F
0x71...12fc
11/16/20245:03:44 AMsell$40.04$3,128.640.043,128.60.01279
0xdb4...55Fb
0x4e...510d
11/16/20244:45:07 AMsell$23.8$3,132.3323.83,132.330.0076
0x10c...56DD
0x3e...075d
11/16/20244:39:00 AMsell$42.65$3,136.2142.653,136.210.0136
0x111...c834
0xa6...6e68
11/16/20244:36:37 AMsell$25.61$3,140.1925.613,140.190.008157
0xdb4...55Fb
0x3d...ef45
11/16/20244:02:03 AMbuy$45.37$3,157.9645.373,157.960.01436
0xdfb...E0Ed
0xaa...fec9
11/16/20243:58:56 AMbuy$25.59$3,153.825.593,153.80.008116
0xdb4...55Fb
0xd5...127c
11/16/20243:58:36 AMbuy$25.59$3,150.8125.593,150.810.008124
0xdb4...55Fb
0x94...66af
11/16/20243:56:59 AMbuy$25.61$3,147.8125.613,147.810.008136
0xdb4...55Fb
0x67...4f22
11/16/20243:56:28 AMbuy$42.78$3,143.8142.783,143.810.01361
0x10c...56DD
0x03...daa2
11/16/20243:39:17 AMbuy$25.59$3,139.8225.593,139.820.008153
0xdb4...55Fb
0x24...73a2
11/16/20243:36:49 AMbuy$51.19$3,135.3351.193,135.330.01632
0xdb4...55Fb
0x8b...e9a0
11/16/20243:29:53 AMbuy$25.61$3,130.8525.613,130.850.00818
0xdb4...55Fb
0xe1...9a89