WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,016.6
Presyo
24.77 WETH
TVL
$8,794.67
MKT CAP
$919.2M
5m
0%
1h
0%
4h
-0.75%
24h
-0.28%
Ibahagi
TXNS
87
Mga Bumili
18
Mga Nagbenta
69
Dami
138
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03968
Pinagsama WETH:
$0.9812

WBTC/WETH price stats sa Arbitrum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $111,016.6. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $138.20. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $919,249,183.03. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $8,794.67. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $8,794.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 87 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $138.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.77, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,016.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/202512:40:19 AMbuy$6.66$111,016.60.00148724.770.00006006
0xbAb...8Fc6
0x97...38da
08/27/202510:08:11 PMbuy$3.13$111,193.420.000696724.710.00002819
0x49E...a49B
0xf8...7250
08/27/202510:01:45 PMbuy$6.86$111,424.250.00151824.650.00006161
0xD31...22b6
0x44...e10f
08/27/20259:50:35 PMbuy$6.48$111,775.070.00142624.580.00005802
0xdE4...9c71
0x79...43d2
08/27/20259:25:24 PMbuy$3.92$111,850.340.0008624.520.00003507
0xC50...46a9
0x00...652e
08/27/20258:20:55 PMsell$9$112,028.040.00196124.40.00008038
0xD31...22b6
0xb7...9f41
08/27/20258:05:33 PMbuy$4.93$112,081.710.00108224.570.00004403
0xD31...22b6
0x46...ad84
08/27/20257:22:12 PMbuy$7.11$111,646.820.00156124.50.00006372
0x49E...a49B
0x8e...5132
08/27/20257:07:03 PMbuy$7.31$111,984.580.00159424.420.00006529
0x65E...93b6
0xcb...c270
08/27/20256:57:55 PMbuy$5.32$112,310.240.00115424.350.00004741
0x6Ff...535F
0x25...c504
08/27/20256:28:23 PMbuy$6.85$112,558.730.0014824.290.00006094
0xC3c...44ef
0x3d...bc61
08/27/20255:00:49 PMbuy$4.35$112,077.380.000941924.230.00003887
0x90C...936A
0x00...4e9c
08/27/20253:49:47 PMsell$1$111,781.50.000216924.070.05901
0xC32...4a23
0x9f...ef96
08/27/20253:49:48 PMsell$0.7732$111,737.220.000166524.060.05692
0x6C7...75f8
0xa8...ebc1
08/27/20253:49:03 PMsell$0.5915$111,821.240.000127424.080.05529
0xcE3...845c
0x7e...83fe
08/27/20253:48:21 PMsell$0.2438$111,842.010.0000525124.080.05218
0x67F...0715
0x69...c820
08/27/20253:46:45 PMsell$0.211$111,682.20.0000455324.090.05189
0x2b0...240b
0xd4...9052
08/27/20253:42:36 PMsell$0.4523$111,699.940.0000975824.090.05405
0xe28...0D08
0x4e...210f
08/27/20253:41:51 PMsell$0.1888$111,716.10.0000407224.090.05169
0xC58...4968
0xe7...9415
08/27/20253:41:41 PMsell$0.3977$111,730.710.000085824.10.05356
0x1fE...C8a1
0xad...3aac