WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,430.54
Presyo
43.76 WETH
TVL
$4,087.37
MKT CAP
$671.6M
5m
0%
1h
0%
4h
0.17%
24h
2.05%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
111
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02472
Pinagsama WETH:
$1.08

WBTC/WETH price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $82,430.54. Ang presyo ng WBTC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $111.21. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $671,586,025.43. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,087.37. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,087.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $111.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.76, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,430.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:23:55 PMsell$0.3049$82,430.540.000161943.760.0537
0x6c1...cbF8
0xf8...306f
03/12/20251:38:38 PMbuy$12.36$82,954.650.00652643.770.0001491
0x46e...5AaA
0x6f...7cc7
03/12/20251:12:47 PMbuy$2.56$83,631.840.00133243.470.00003064
0x7E0...d7A5
0x66...3220
03/12/202512:57:27 PMbuy$2.04$83,360.860.00106443.360.00002455
0x979...24F9
0xc4...c1a1
03/12/202511:19:15 AMsell$3.08$82,315.660.00161443.110.00003744
0xC06...993e
0xd7...ae0e
03/12/202511:08:09 AMsell$2.01$82,294.110.00105943.220.00002451
0x24a...2f8E
0x44...e7f2
03/12/20259:58:57 AMbuy$3.41$82,351.370.001843.450.00004142
0xBea...09F6
0xe7...0375
03/12/20259:53:00 AMbuy$1.79$82,209.590.000946143.380.00002181
0x433...8D0E
0x73...db34
03/12/20259:20:22 AMbuy$13.61$81,758.110.00716343.020.0001665
0x10c...56DD
0x9f...474c
03/12/20259:05:13 AMsell$5.85$83,012.390.00300642.590.00007058
0x3AD...8a2f
0x74...ab41
03/12/20257:20:36 AMsell$7.45$81,539.650.00391842.870.0000914
0xD37...7C49
0x2d...69fb
03/12/20257:04:05 AMsell$7.5$81,163.340.00399543.190.0000925
0x824...003d
0x99...d09e
03/12/20257:01:40 AMsell$2.62$81,191.860.00140543.40.00003237
0xF09...04f0
0x0b...3ed6
03/12/20255:34:48 AMsell$4.72$81,514.40.00252543.560.00005796
0xC06...993e
0x40...77fa
03/12/20254:15:39 AMbuy$0.8491$81,810.550.000456243.950.00001038
0x760...dCE3
0x21...0a10
03/12/20254:10:53 AMbuy$3.96$81,546.260.00213143.810.00004864
0x49b...d80e
0xee...2b42
03/12/20253:47:11 AMbuy$2.07$82,085.190.00110643.70.00002531
0xe4b...dF72
0xb8...2c23
03/12/20253:38:23 AMbuy$1.96$82,063.040.00104443.620.00002395
0x597...7663
0xf8...3abe
03/12/20253:24:56 AMbuy$1.31$82,214.690.00069943.550.00001605
0xB5A...B5B1
0x4e...4f0b
03/12/20253:16:29 AMbuy$3.78$82,158.150.00200243.410.00004612
0xD37...7C49
0x52...d52f