WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,197.6
Presyo
32.35 WETH
TVL
$4,724.83
MKT CAP
$564.4M
5m
0%
1h
0%
4h
-1.46%
24h
-1.63%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03174
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $74,197.6. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $564,355,658.92. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,724.83. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,724.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.35, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,197.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20268:27:10 PMsell$0.1053$74,197.60.0000459432.350.05142
0x74F...6590
0x34...9adb
04/19/20264:55:31 PMbuy$3.81$75,022.540.00165332.50.00005087
0xfce...A855
0x65...14ea
04/19/20264:32:18 PMbuy$2.45$75,299.580.00105532.410.00003257
0x178...f366
0xa7...be78
04/19/20268:06:47 AMbuy$0.5963$75,013.610.000257532.390.05795
0xCc0...a372
0x3a...9cf1
04/19/20264:40:36 AMbuy$5.83$75,007.080.00251132.280.00007779
0x2BD...7571
0xe0...0dc3
04/19/20262:09:35 AMsell$0.4093$75,116.060.000174532.020.05545
0x429...8f64
0x82...8ae5
04/18/202611:10:03 PMsell$0.1563$75,527.40.0000662932.020.05207
0x2AF...f6Dc
0x7d...d53c
04/18/20269:14:53 PMsell$0.07693$75,424.160.0000326732.030.05102
0x959...1f90
0x3b...f2ad
04/18/20264:22:21 PMsell$0.3654$75,971.620.000154132.040.05481
0xc1B...73EF
0x6a...a1b1
04/18/202610:35:23 AMbuy$3.35$75,989.540.00142332.190.0000442
0x659...7F58
0x7a...3705
04/18/20268:35:41 AMbuy$5.53$76,272.680.00232632.070.00007254
0x10E...7034
0x85...a4fd
04/18/20268:10:47 AMbuy$2.78$76,893.880.00115931.970.00003627
0x380...5248
0x04...9b95
04/18/20263:56:45 AMbuy$4.01$76,668.350.00166831.880.00005232
0xD31...22b6
0x8f...cc43
04/17/20269:07:59 PMsell$0.6118$76,966.330.000251531.640.05795
0xF99...4e6C
0x85...4787
04/17/20266:06:59 PMsell$1.13$76,943.640.000466131.660.00001472
0x54c...97C6
0xca...dc30
04/17/20264:04:27 PMsell$0.1574$77,571.380.0000643231.680.05203
0x986...f40F
0xc9...5395
04/17/20261:21:42 PMsell$2.77$76,891.750.00114431.720.00003609
0xd49...9365
0x2a...a013
04/17/20261:19:29 PMsell$5.52$76,876.540.00228831.830.00007189
0x2BD...7571
0x47...d40a
04/17/20265:47:07 AMbuy$2.96$74,429.960.00127532.060.00003977
0xBD2...827d
0x33...0128
04/16/20268:23:31 PMsell$0.5111$74,944.580.00021731.830.05682
0xdE0...0a0E
0xca...72f7