- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.3116
- Pinagsama WETH:
- $9.87
WBTC/WETH price stats sa Arbitrum
Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $114,799.78. Ang presyo ng WBTC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $105,349.03. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $914,515,685.36. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $71,415.20. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $71,415.20.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 283 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $105,349.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.73, na naitala noong 9:18 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,799.78 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:05:57 AM | buy | $43.29 | $114,799.78 | 0.01196 | 31.73 | 0.0003771 | 0x7e...fbf6 | |
| 08/01/2025 | 8:05:27 AM | buy | $30.01 | $114,965.21 | 0.008267 | 31.66 | 0.000261 | 0xf3...6d14 | |
| 08/01/2025 | 8:05:07 AM | buy | $29.99 | $114,981.99 | 0.008248 | 31.61 | 0.0002609 | 0xd1...16b3 | |
| 08/01/2025 | 8:03:00 AM | buy | $1.47 | $115,038.01 | 0.0004051 | 31.59 | 0.00001282 | 0x3c...2778 | |
| 08/01/2025 | 7:45:45 AM | sell | $899.33 | $111,387.83 | 0.2473 | 30.64 | 0.008073 | 0xe9...5ada | |
| 08/01/2025 | 7:45:45 AM | buy | $883.19 | $111,992 | 0.2429 | 30.8 | 0.007886 | 0x08...278f | |
| 08/01/2025 | 7:26:23 AM | buy | $23.21 | $115,126.48 | 0.006371 | 31.6 | 0.0002016 | 0x28...a3ce | |
| 08/01/2025 | 7:25:06 AM | buy | $4.7 | $115,040.73 | 0.001291 | 31.57 | 0.00004091 | 0xa5...24c1 | |
| 08/01/2025 | 6:30:38 AM | buy | $18.1 | $115,710.72 | 0.004937 | 31.55 | 0.0001564 | 0xe1...10b2 | |
| 08/01/2025 | 6:30:00 AM | buy | $16.54 | $115,599.76 | 0.004511 | 31.52 | 0.000143 | 0xa8...b7e3 | |
| 08/01/2025 | 6:29:52 AM | buy | $11.15 | $115,498.67 | 0.003043 | 31.5 | 0.00009662 | 0x6a...ba35 | |
| 08/01/2025 | 6:06:45 AM | buy | $19.47 | $115,670.29 | 0.0053 | 31.47 | 0.0001684 | 0xbb...f266 | |
| 08/01/2025 | 6:00:28 AM | buy | $3.67 | $115,667.37 | 0.001 | 31.45 | 0.00003179 | 0x73...d9f4 | |
| 08/01/2025 | 5:49:45 AM | buy | $0.3146 | $115,678.29 | 0.00008556 | 31.45 | 0.05272 | 0x70...146d | |
| 08/01/2025 | 5:45:55 AM | buy | $18.09 | $115,662.47 | 0.004918 | 31.43 | 0.0001564 | 0x53...0d17 | |
| 08/01/2025 | 5:00:42 AM | buy | $29.51 | $115,832.85 | 0.008 | 31.39 | 0.0002548 | 0x70...a163 | |
| 08/01/2025 | 3:40:58 AM | sell | $0.1909 | $115,717.6 | 0.00005144 | 31.18 | 0.05165 | 0xd3...2933 | |
| 08/01/2025 | 3:40:56 AM | sell | $0.1631 | $115,718.73 | 0.00004396 | 31.18 | 0.05141 | 0x97...c736 | |
| 08/01/2025 | 3:40:54 AM | sell | $0.1585 | $115,719.76 | 0.00004271 | 31.18 | 0.05137 | 0xd1...1f4a | |
| 08/01/2025 | 3:40:08 AM | sell | $595.35 | $117,618.87 | 0.1604 | 31.69 | 0.005061 | 0x29...8dbb |