WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,904.21
Presyo
34.48 WETH
TVL
$4,928.8
MKT CAP
$576.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03075
Pinagsama WETH:
$1.06

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $79,904.21. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $576,585,359.83. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,928.80. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,928.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.48, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,904.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:27:16 PMsell$0.5888$79,904.210.000254134.480.05737
0x853...ECCF
0xc7...4622
05/08/20267:09:02 PMsell$2.9$80,101.940.00125134.530.00003623
0xf70...dbEF
0x85...7c24
05/08/20265:36:03 PMsell$4.38$80,189.380.00189534.630.00005472
0xD31...22b6
0xfd...38a4
05/08/202612:52:24 PMbuy$2.48$79,729.080.00108734.870.00003119
0x6AF...F9AA
0xa8...fa0f
05/08/20269:06:47 AMbuy$1.61$79,461.320.000707834.810.00002033
0x879...F227
0xc3...6691
05/07/20268:54:51 PMbuy$1.86$79,585.230.00081334.770.00002338
0xf70...dbEF
0x62...63b5
05/07/20261:38:47 PMbuy$0.6937$80,572.90.00029934.730.05861
0xB91...a645
0x06...c42d
05/07/20261:04:47 AMbuy$5.58$80,359.080.00240734.630.0000695
0x10E...7034
0x74...e357
05/06/202610:16:00 PMbuy$0.6238$81,335.810.000265234.580.05767
0x037...1263
0xe3...5b6a
05/06/20263:36:44 PMbuy$4.54$81,300.640.00192734.480.0000559
0xf70...dbEF
0x9b...ddf5
05/06/20262:07:20 PMbuy$2.63$80,800.010.00112334.380.00003267
0x2Df...C317
0x48...4cd4
05/06/20261:51:54 PMbuy$4.96$81,140.950.00209934.270.00006124
0xfce...A855
0xd0...a895
05/06/20261:32:53 PMbuy$2.35$81,636.260.000986834.190.00002886
0x771...4CAe
0x72...f5fd
05/06/20261:18:51 PMbuy$1.44$81,612.760.000602734.120.00001766
0xf70...dbEF
0xb0...0803
05/06/202611:13:19 AMsell$0.08922$81,859.040.0000369533.90.05109
0xC79...6D2A
0xef...ebbe
05/06/20269:41:00 AMsell$5.7$81,960.070.00236433.980.00006958
0x2BD...7571
0x60...3955
05/05/20265:25:17 PMbuy$3.13$80,908.170.00132634.220.00003876
0xf70...dbEF
0x03...c22a
05/05/20264:39:17 PMbuy$3.54$80,673.660.00150134.130.00004398
0xED0...DDD7
0x9c...b5de
05/05/20263:18:34 PMbuy$4.44$81,088.240.00186534.020.00005483
0x4b8...39f4
0xaa...042b
05/04/20264:01:40 PMbuy$3.31$79,740.120.00140733.910.00004151
0xf70...dbEF
0xa8...56fa