WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,554.12
Presyo
37.21 WETH
TVL
$3,758.78
MKT CAP
$447.4M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02976
Pinagsama WETH:
$1.1

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $63,554.12. Ang presyo ng WBTC ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.48. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $447,434,731.27. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $3,758.79. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $3,758.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.21, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,554.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20261:51:44 AMbuy$0.1639$63,554.120.0000960237.210.05258
0xABB...11f6
0x6f...57f2
06/20/20261:49:16 AMbuy$0.199$63,399.740.000116537.120.05314
0xfed...31E2
0x2a...e9a6
06/19/20265:02:28 PMbuy$0.07681$62,964.940.0000452837.110.05122
0x0D8...35c8
0x07...9a88
06/19/20263:16:29 AMbuy$3.03$62,327.750.00180337.010.00004872
0x4E3...cae1
0x31...f031
06/19/202612:57:50 AMsell$0.5682$62,862.320.000332136.730.05904
0xB42...EAD6
0xa0...1ff1
06/18/202611:29:27 PMsell$1.92$62,845.340.00112436.780.00003058
0xf70...dbEF
0x77...99fd
06/18/202611:09:13 PMsell$0.08976$62,770.280.0000526636.830.05143
0x7aE...B5D6
0x59...83f0
06/18/202610:55:18 PMsell$0.06846$62,812.410.0000401436.830.05109
0xF36...FfF7
0x38...38f6
06/18/202610:55:16 PMsell$0.07161$62,817.10.0000419936.830.05114
0x539...689e
0x58...523d
06/18/20268:05:16 PMsell$1.24$63,072.470.000725436.860.00001968
0x646...5696
0x9d...4ee1
06/18/20268:03:38 PMsell$1.34$63,199.830.000787736.910.00002134
0xf70...dbEF
0x01...0eb7
06/18/20267:44:56 PMsell$3.96$63,001.870.00232737.010.00006287
0x2BD...7571
0x6f...15b4
06/18/20266:20:52 PMbuy$1.81$62,732.480.00107737.230.00002894
0xD58...3FDc
0xec...435f
06/18/20266:20:52 PMbuy$1.34$62,841.30.000800137.30.00002145
0xD58...3FDc
0xec...435f
06/18/20265:57:49 PMbuy$1.47$62,267.580.000882837.170.00002375
0x705...5871
0xf1...707e
06/18/20264:48:41 PMbuy$1.39$62,522.740.000826737.10.00002228
0x5fe...96d0
0x97...dbda
06/18/20264:38:28 PMbuy$0.8065$62,477.210.000478637.070.00001291
0xf70...dbEF
0xee...3248
06/18/20263:47:03 PMbuy$3.84$62,587.20.00227336.970.0000615
0xf70...dbEF
0x22...9f34
06/18/202612:54:31 PMsell$0.1781$64,080.340.000101936.670.05278
0xF41...75f9
0xfe...4ac8
06/18/202611:30:30 AMsell$0.2951$64,016.720.000169136.680.05461
0x4b7...f445
0x64...b9e6