WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,163.04
Presyo
41.77 WETH
TVL
$5,183.93
MKT CAP
$862.7M
5m
0%
1h
0%
4h
-0.09%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02461
Pinagsama WETH:
$1.02

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $105,163.04. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.82. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $862,726,148.10. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $5,183.94. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $5,183.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.77, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,163.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:21:25 PMsell$3.9$105,163.040.00155241.770.00003717
0xED0...DDD7
0x71...b000
06/07/20252:44:32 PMsell$3.96$105,257.580.00157641.90.00003763
0x979...24F9
0xbf...9052
06/07/202512:18:24 AMbuy$6.8$103,863.360.00275842.10.0000655
0x879...F227
0x1c...0169
06/06/202511:07:42 PMbuy$2.19$104,396.330.000881441.990.00002099
0xdDF...359D
0x12...153a
06/06/20255:11:29 PMbuy$3.95$104,555.350.00158441.870.00003783
0xEad...3c13
0xe6...3176
06/06/20252:10:06 PMsell$2.97$104,207.780.00118541.590.00002851
0xED0...DDD7
0x63...2b6f
06/06/202511:23:12 AMsell$2.14$103,625.620.000863941.670.00002073
0x71B...df53
0x7b...2905
06/06/20253:59:27 AMsell$2.15$102,309.930.000879941.740.00002108
0x2aD...8CB7
0x5d...fb4b
06/06/20253:24:18 AMsell$3.9$101,779.10.00160341.840.00003833
0x877...6399
0xe6...b6d9
06/06/20252:29:45 AMbuy$3.73$101,627.230.00154642.120.00003671
0xa47...75e9
0x2d...2243
06/06/202512:04:22 AMbuy$3.22$101,396.170.001334420.00003177
0x2D8...05EC
0x60...974f
06/05/202511:37:54 PMbuy$3.19$101,689.780.00131441.880.00003139
0xB60...48F0
0x2b...011c
06/05/202510:12:50 PMbuy$4.35$101,011.340.00180141.760.00004314
0x3dF...0C22
0xa9...6712
06/05/20258:52:11 PMbuy$30.97$100,280.650.0127141.160.0003089
0xA18...483b
0x68...e96d
06/05/20256:22:50 PMsell$8.3$102,986.240.00323340.10.00008062
0x4E3...cae1
0x91...3eb4
06/05/20254:38:28 PMbuy$3.54$103,817.80.0013840.430.00003414
0xf89...61B0
0xa1...c49f
06/05/20253:17:34 PMbuy$2.09$104,625.760.000808440.360.00002003
0x183...a28f
0x9f...94dc
06/05/202512:39:37 PMsell$2.14$105,083.920.000819540.090.00002044
0xFf1...Bbcc
0x12...a148
06/04/20258:24:25 PMbuy$4.67$104,737.410.00179140.110.00004465
0xaf7...2828
0x5d...1cb3
06/04/20258:19:45 PMbuy$3.71$104,590.70.00142139.980.00003554
0x7E8...aFc5
0xf9...53b3