WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,303.31
Presyo
30.77 WETH
TVL
$165,369.28
MKT CAP
$815M
5m
0.54%
1h
0.60%
4h
-2.48%
24h
-5.74%
Ibahagi
TXNS
120
Mga Bumili
66
Mga Nagbenta
54
Dami
23K
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.8183
Pinagsama WETH:
$25.12

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $101,303.31. Ang presyo ng WBTC ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $22,691.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $815,004,548.61. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $165,369.28. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $165,369.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 120 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22,691.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.77, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,303.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20257:41:59 PMbuy$32.39$101,303.310.00984330.770.0003198
0x301...7c81
0x5c...d98c
11/04/20257:37:05 PMbuy$52.1$100,754.760.0158930.740.0005171
0x632...3aaf
0xe0...9696
11/04/20257:27:02 PMbuy$68.47$101,698.120.0206730.70.0006733
0x4e0...6860
0xff...9e21
11/04/20257:05:38 PMbuy$68.53$101,519.230.0206930.650.000675
0x4e0...6860
0xed...fe7a
11/04/20256:48:11 PMbuy$126.17$100,701.20.0383130.570.001252
0xf70...dbEF
0x48...3327
11/04/20256:33:43 PMbuy$159.8$100,312.840.0485430.470.001593
0x65E...93b6
0x98...f6ab
11/04/20256:27:24 PMsell$77.49$100,194.480.023430.260.0007734
0x83c...0785
0x95...1ef1
11/04/20256:25:08 PMbuy$138.34$100,936.040.0416930.420.00137
0xA60...33c3
0xed...22b2
11/04/20256:25:04 PMbuy$135.69$100,266.750.0408930.210.001353
0xf70...dbEF
0xb9...e662
11/04/20256:25:05 PMbuy$138.37$100,599.240.041730.310.001375
0xA60...33c3
0x88...7c5e
11/04/20256:19:41 PMbuy$66.44$100,326.650.0199630.140.0006623
0x544...5E25
0x78...f001
11/04/20256:04:35 PMbuy$99.82$100,455.940.0298930.080.0009937
0xbAb...8Fc6
0x12...609f
11/04/20256:03:24 PMbuy$83.22$100,808.290.0247830.010.0008255
0xf70...dbEF
0x81...4527
11/04/20255:56:14 PMbuy$29.93$100,984.570.00888629.970.0002964
0xdb4...55Fb
0xd0...0fb7
11/04/20255:55:43 PMbuy$33.31$100,906.880.00988929.950.0003301
0x0E4...8A0f
0xa5...1cc4
11/04/20255:52:02 PMbuy$44.03$101,118.350.0130329.920.0004354
0x1D9...3Eca
0x98...1d7f
11/04/20255:45:47 PMbuy$0.7114$101,347.940.0002129.910.05702
0x25A...f2b9
0x25...b551
11/04/20255:00:58 PMbuy$170.06$102,145.710.049729.850.001664
0x66c...1fDe
0x03...78c7
11/04/20254:50:14 PMbuy$99.88$102,501.510.0289929.750.0009744
0xbAb...8Fc6
0xdf...68bb
11/04/20254:47:39 PMbuy$4.98$102,558.740.00144529.720.00004862
0xdee...A563
0x74...ab84