WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,003.81
Presyo
44.04 WETH
TVL
$4,937.69
MKT CAP
$833.8M
5m
0%
1h
0%
4h
-0.05%
24h
0.14%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
311
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02393
Pinagsama WETH:
$1.05

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $103,003.81. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $310.55. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $833,841,586.05. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,937.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,937.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $310.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.04, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,003.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:32:56 PMsell$3.82$103,003.810.00163444.040.0000371
0x925...B6E0
0xad...d191
05/09/20258:10:58 PMsell$3.1$103,273.010.00132644.160.00003004
0xdaF...3109
0x62...d09f
05/09/20257:24:05 PMbuy$4.21$102,965.340.00181744.430.00004091
0x5d4...d296
0x63...fd25
05/09/20257:18:26 PMbuy$3.45$103,053.90.00148544.30.00003354
0xeeA...7152
0x66...6deb
05/09/20255:48:11 PMsell$4.03$103,106.960.00172244.020.00003912
0x824...003d
0x50...b221
05/09/20255:46:05 PMsell$3.19$103,056.090.00136844.140.000031
0x824...003d
0x20...e1a7
05/09/20255:18:09 PMsell$5.3$102,818.340.00228644.30.00005161
0x824...003d
0xd0...f305
05/09/20252:48:48 PMbuy$9.11$102,165.990.00397144.50.00008923
0x824...003d
0xac...6d74
05/09/20252:26:59 PMbuy$13.31$102,508.620.00572544.090.0001298
0xfD7...08a9
0x2d...c06a
05/09/20252:07:13 PMbuy$3.76$102,951.930.001643.780.00003654
0x5C6...0aeD
0xdd...08ba
05/09/20251:47:29 PMsell$10.21$103,378.950.00431343.630.00009885
0x824...003d
0x61...566c
05/09/202511:18:28 AMsell$5.98$103,471.350.00254143.920.00005787
0xd92...9d06
0x56...e5b8
05/09/202510:33:02 AMbuy$9.34$103,091.690.00444.130.00009064
0xf20...d38c
0xbe...4e7e
05/09/202510:13:53 AMsell$10.18$103,160.690.00433243.870.00009874
0xD37...7C49
0x2d...bc29
05/09/20259:42:58 AMsell$5.95$103,281.390.00254744.160.00005768
0x4Cd...c69D
0xe0...e464
05/09/20259:28:47 AMbuy$19.28$101,906.770.00836244.180.0001892
0x83a...1772
0xc9...f2ce
05/09/20259:11:15 AMbuy$28.3$101,433.990.0120943.330.000279
0xD37...7C49
0xcd...d399
05/09/20258:31:50 AMsell$29.92$105,096.480.0122643.080.0002847
0xED0...DDD7
0x08...3e5c
05/09/20258:17:29 AMbuy$7.92$103,735.620.00334143.710.00007644
0x4Cd...c69D
0x54...9e29
05/09/20258:07:43 AMsell$12.06$103,351.820.0050843.520.0001167
0x350...930c
0x15...a6d2