WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,786.62
Presyo
32.69 WETH
TVL
$4,361.93
MKT CAP
$497.6M
5m
0%
1h
0%
4h
5.41%
24h
6.66%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
38
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03163
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa Arbitrum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $68,786.62. Ang presyo ng WBTC ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $37.67. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $497,579,100.02. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,361.94. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,361.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.69, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,786.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:04:18 PMsell$1.93$68,786.620.000921932.690.0000282
0x568...10bc
0x52...47c6
08/19/20264:02:50 PMsell$5.63$68,730.190.00268832.80.00008196
0x000...d4D7
0xdd...8144
08/19/20263:49:03 PMsell$0.6222$68,605.060.000298432.90.05907
0x49E...a49B
0x5a...c9ee
08/19/20263:30:37 PMsell$3.05$68,041.060.0014832.950.00004493
0xf70...dbEF
0x09...0e94
08/19/20263:29:23 PMsell$0.6811$68,389.20.000328833.010.05996
0xa5B...7c58
0x62...69b8
08/19/20263:06:51 PMsell$5.81$66,685.390.00288633.110.00008716
0x2BD...7571
0x06...c31a
08/19/20263:05:27 PMsell$5.33$66,450.230.00267333.290.0000803
0x375...C524
0x29...967a
08/19/20262:56:05 PMsell$5.54$66,022.980.0028133.460.00008397
0x10E...7034
0xa1...8ddc
08/19/20262:33:57 PMbuy$2.34$65,257.960.00120933.720.00003586
0xf70...dbEF
0x5a...1ff2
08/19/20267:47:07 AMsell$3.03$64,312.220.00158333.530.00004723
0xf70...dbEF
0x2e...98ec
08/19/20267:14:17 AMsell$0.8228$64,389.110.000429333.590.00001278
0xf70...dbEF
0xa2...08c4
08/19/20266:52:26 AMsell$0.9665$64,310.440.000505433.620.00001503
0xf70...dbEF
0xd5...378f
08/19/20265:32:03 AMsell$0.1988$64,356.760.000103933.640.05309
0x2A8...dad8
0x2b...807a
08/19/20264:28:58 AMsell$0.4988$64,370.960.000260833.650.05775
0x08b...1e65
0xf3...b0df
08/19/20261:15:38 AMsell$1.18$64,491.080.000616433.680.0000183
0xf70...dbEF
0xd9...8c50
08/18/20268:00:12 AMbuy$0.09058$64,706.230.0000477834.130.0514
0x411...EDF7
0x5c...8daf
08/18/20263:26:25 AMbuy$4.06$63,886.970.00215333.830.00006363
0xf70...dbEF
0x80...0e7b
08/18/20262:49:16 AMbuy$0.9949$63,944.440.000525433.760.00001556
0x411...EDF7
0xa4...07bb
08/18/20262:26:38 AMbuy$0.5978$64,011.320.000315133.740.05934
0x3f5...2DB4
0x85...dd3a
08/17/20266:38:00 PMbuy$1.23$64,311.240.00064633.70.00001917
0xD33...e2F7
0xe6...f44d