WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,478.71
Presyo
36.41 WETH
TVL
$4,398.94
MKT CAP
$512.8M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03002
Pinagsama WETH:
$1.08

WBTC/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $73,478.71. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.54. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $512,753,151.81. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,398.95. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,398.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.41, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,478.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:51:17 AMbuy$0.418$73,478.710.000207136.410.05569
0xCFc...4d1e
0xeb...7347
05/29/20264:39:07 PMsell$1.96$73,798.970.000964336.210.00002663
0xf70...dbEF
0x6f...d667
05/29/20263:31:40 PMsell$4.04$73,689.890.00199236.30.00005489
0xfce...A855
0x90...e938
05/29/20269:02:25 AMbuy$0.919$73,285.530.000458836.580.00001254
0x575...9F4D
0x41...dd9d
05/29/20268:49:09 AMbuy$1.18$73,318.710.000593236.550.00001623
0x433...9fFe
0xf0...0aaf
05/28/20266:42:14 PMsell$0.6997$73,430.070.000346136.320.05953
0xf70...dbEF
0x15...a07e
05/28/20265:52:54 PMsell$0.8012$73,507.20.000396136.340.0000109
0xB01...9C2E
0x38...a2f7
05/28/20264:46:13 PMsell$4.5$73,127.780.00224536.430.00006163
0xf70...dbEF
0x05...faad
05/28/20264:41:03 PMsell$0.3794$73,112.160.000189536.510.05519
0xf70...dbEF
0xa6...5a07
05/28/20263:02:39 PMsell$1.95$72,852.930.000982936.550.00002689
0xa0A...D8cf
0x7a...1e01
05/28/20262:29:26 PMsell$2.41$72,826.050.00121636.620.00003321
0xED0...DDD7
0x33...964a
05/28/20262:22:04 PMsell$0.9983$72,975.50.000501836.680.00001368
0xB01...9C2E
0x81...40fb
05/28/20263:27:01 AMbuy$2.02$73,396.740.0010236.890.00002765
0x066...f90f
0x5b...db2d
05/28/20263:26:05 AMbuy$0.6267$73,387.740.000314636.840.05854
0x433...C487
0xad...955a
05/28/20263:17:46 AMbuy$4.65$73,624.020.00232536.760.00006325
0x6bf...823f
0x1a...6442
05/27/20269:48:09 PMbuy$4.6$74,025.590.00227636.60.00006221
0x2BD...7571
0xad...121d
05/27/20269:41:51 PMbuy$2.14$74,352.590.00105236.490.00002884
0x01d...8F15
0x12...451b
05/27/20268:35:16 AMsell$0.7725$75,736.960.000369736.240.0000102
0xf70...dbEF
0x3b...7ba7
05/27/20268:34:00 AMsell$1.16$75,812.290.000555436.280.00001531
0x4d0...00A3
0xec...a10a
05/27/20268:17:50 AMsell$1.95$75,694.310.000938436.330.00002583
0x433...44cc
0xbb...dc24