WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,417.28
Presyo
33.62 WETH
TVL
$4,017.88
MKT CAP
$470M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03126
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $64,417.28. Ang presyo ng WBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.93. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $470,025,245.25. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,017.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,017.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.62, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,417.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202610:53:33 AMbuy$1.13$64,417.280.000590433.620.00001756
0x4Cd...c69D
0x71...3f0d
07/30/20266:19:56 AMbuy$0.1118$63,894.070.0000588433.620.05175
0x411...EDF7
0x1b...fbe6
07/30/20264:29:52 AMbuy$0.3806$64,081.460.000199833.640.05594
0xf70...dbEF
0xfe...cedd
07/30/20261:38:37 AMsell$2.86$63,931.350.00149733.430.00004478
0xf70...dbEF
0xd0...667a
07/29/20266:01:03 PMsell$3.45$64,378.860.00180133.530.0000537
0xf70...dbEF
0xf0...348a
07/29/20262:30:08 PMbuy$0.9808$64,110.90.000517133.80.0000153
0x411...EDF7
0x89...f388
07/29/20261:49:05 PMbuy$1.79$64,363.70.000942933.740.00002794
0x8c2...9D2a
0xac...8112
07/29/202612:04:34 PMbuy$2.21$64,307.10.00115733.670.00003439
0x0e6...cEFd
0xe0...217b
07/29/20264:00:14 AMbuy$0.9765$63,539.180.000516933.630.00001537
0x411...EDF7
0x87...bbc7
07/29/20263:48:16 AMbuy$2.88$63,585.740.00152433.550.00004545
0x4Cd...c69D
0xcd...bc10
07/29/20263:22:05 AMbuy$1.62$63,735.070.000851433.480.00002543
0xf70...dbEF
0x1d...a308
07/28/202610:02:00 PMsell$0.5243$63,871.580.00027333.250.05821
0x15f...0EdD
0x8d...7c40
07/28/20267:41:27 PMsell$0.999$63,758.710.000521533.280.00001567
0xf70...dbEF
0x59...0766
07/28/20263:25:04 PMsell$4.35$63,968.80.00227133.360.00006807
0x02a...818f
0x6b...6e7f
07/28/20263:21:37 PMsell$4.35$63,799.380.00228633.510.00006822
0x375...C524
0x36...34d9
07/28/202611:18:08 AMbuy$0.9819$63,267.020.000524433.790.00001552
0x411...EDF7
0xc4...1ea8
07/28/20269:56:53 AMbuy$0.9793$63,227.120.000522833.750.00001549
0x411...EDF7
0xf0...ebe1
07/28/202612:01:20 AMbuy$0.1114$64,072.830.0000589633.890.05174
0x411...EDF7
0x19...e800
07/27/202611:37:38 PMbuy$0.8628$63,681.620.00045733.720.00001355
0xc60...9068
0xa3...b78d
07/27/202610:57:49 PMbuy$4.2$63,653.260.00221833.620.00006599
0x02a...818f
0xd6...a2a4