WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,663.19
Presyo
29.42 WETH
TVL
$6,073.25
MKT CAP
$703.8M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
72
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03513
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $86,663.19. Ang presyo ng WBTC ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $72.26. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $703,759,130.02. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $6,073.25. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $6,073.25.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $72.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.42, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,663.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:56:30 AMbuy$2.67$86,663.190.000909629.420.00003091
0xbAb...8Fc6
0x0e...204c
12/16/20255:28:01 AMbuy$2.71$85,9120.00092829.360.0000316
0xbAb...8Fc6
0x4e...d67a
12/16/20254:58:29 AMbuy$0.2097$85,616.710.0000718929.340.05245
0x183...Dd4a
0x20...c52a
12/16/20254:36:31 AMbuy$3.77$85,285.410.00129829.290.00004432
0xbAb...8Fc6
0xed...2c61
12/16/20254:30:08 AMbuy$2.9$85,320.180.000993729.230.00003399
0xbAb...8Fc6
0x95...7e84
12/16/20253:50:06 AMbuy$1.82$85,339.10.000625229.180.00002142
0x3Ac...0506
0x40...a823
12/16/202512:36:08 AMsell$0.6696$86,291.130.000224928.990.05776
0x49E...a49B
0x02...6beb
12/16/202512:36:08 AMsell$0.7364$86,330.910.0002474290.05853
0x49E...a49B
0xf3...4347
12/16/202512:35:08 AMsell$0.5245$86,415.970.000176229.030.05607
0x49E...a49B
0x88...0d17
12/16/202512:35:09 AMsell$0.4896$86,365.60.000164529.010.05567
0x49E...a49B
0x4d...5146
12/16/202512:35:08 AMsell$0.4382$86,443.230.000147229.040.05507
0x49E...a49B
0x41...ad6f
12/16/202512:35:09 AMsell$0.3827$86,390.290.000128529.020.05443
0x49E...a49B
0x65...0c0e
12/15/202511:13:14 PMsell$4.21$86,297.020.00142229.080.00004889
0xf70...dbEF
0xf5...979f
12/15/20258:49:54 PMbuy$0.1942$86,337.40.0000659329.30.05225
0xc3F...72Dc
0xed...2468
12/15/20257:20:06 PMsell$2.5$85,968.680.000849929.140.00002916
0x49E...a49B
0xae...7335
12/15/20257:08:06 PMsell$1.07$86,466.120.000364529.180.00001249
0x49E...a49B
0x9c...534b
12/15/20256:40:02 PMbuy$9.09$85,487.560.00311429.280.0001063
0xFef...482D
0x89...3363
12/15/20256:23:58 PMbuy$0.2392$86,046.580.0000811729.20.05278
0x0d1...7cD2
0x9f...c24c
12/15/20256:04:18 PMbuy$6.96$85,407.080.00237529.120.00008157
0xf70...dbEF
0xb8...8229
12/15/20255:53:22 PMbuy$3.67$85,271.710.0012529.020.00004307
0x893...fd22
0xd3...9d02