WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,912.62
Presyo
29.26 WETH
TVL
$6,387.8
MKT CAP
$734.5M
5m
0%
1h
0%
4h
0.04%
24h
-0.41%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03525
Pinagsama WETH:
$1.02

WBTC/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $90,912.62. Ang presyo ng WBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $734,464,954.11. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $6,387.80. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $6,387.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.26, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,912.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:45:05 PMbuy$0.7873$90,912.620.000253429.260.05866
0x2b0...7b36
0x00...2fe0
01/08/20269:32:39 PMbuy$2.4$90,880.030.000772929.210.00002646
0xf70...dbEF
0x6f...b8e8
01/08/20263:15:59 PMbuy$4.92$89,981.660.00159429.150.0000547
0xD0d...5BeA
0x1e...9ca7
01/08/20262:22:24 PMbuy$5.06$89,464.50.00164629.050.00005667
0x019...Fc87
0x5a...8e41
01/08/20262:09:17 PMbuy$1$89,304.270.000327128.990.00001128
0xb3B...3DF3
0x15...ca87
01/08/202612:34:27 PMbuy$5.4$89,559.230.00174728.930.0000604
0x4AC...bFD7
0x68...4ee8
01/07/202611:31:46 PMsell$2.97$91,286.490.000937828.740.00003263
0xF5b...D275
0xea...aa61
01/07/20268:08:07 PMsell$0.1711$90,560.350.0000543728.760.05189
0x9E4...1F14
0xa3...2b13
01/07/20266:32:34 PMbuy$2.62$91,490.370.000829228.920.00002867
0xD58...3FDc
0x31...b8aa
01/07/20266:21:33 PMbuy$3.84$90,846.430.00122228.860.00004235
0xEA7...4142
0x96...6070
01/07/20263:08:41 PMbuy$7.44$90,936.890.00235628.760.00008191
0x602...3742
0x9c...e884
01/07/20263:03:56 PMbuy$2.14$90,693.910.000679828.680.0000237
0x1D9...3Eca
0x9c...155c
01/07/20262:39:02 PMbuy$5.16$91,489.610.00161528.610.00005647
0x1D9...3Eca
0xa4...7077
01/07/20269:49:09 AMbuy$1.6$91,350.30.000503328.560.00001762
0xD58...3FDc
0xca...9ca7
01/07/20269:48:31 AMbuy$0.7$91,274.570.000218928.540.05767
0xD58...3FDc
0xce...cea7
01/07/20267:52:45 AMsell$0.5723$92,607.640.000175228.350.05618
0x9BD...C0a0
0x17...071a
01/07/20265:05:38 AMsell$0.09315$92,231.810.0000286428.360.05101
0xabC...238a
0x00...0ddd
01/07/20263:20:03 AMsell$0.4331$92,950.090.000132228.360.05466
0xcc0...A495
0x64...18a5
01/06/202610:12:18 PMsell$2.99$92,944.790.000913828.390.00003218
0x175...Dd4A
0x6c...2fd1
01/06/20269:29:34 PMbuy$0.2107$94,086.550.0000641428.630.05224
0xD58...3FDc
0xdb...5dc8