WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,493.91
Presyo
33.76 WETH
TVL
$4,202.89
MKT CAP
$527.4M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03104
Pinagsama WETH:
$1.05

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $67,493.91. Ang presyo ng WBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.48. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $527,398,632.21. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,202.90. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,202.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.76, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,493.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:53:39 AMsell$0.3766$67,493.910.000188333.760.05558
0x987...C4cf
0x1f...3b55
02/17/20267:17:40 PMsell$4.56$67,989.460.0022733.840.0000671
0x2BD...7571
0x11...a1a9
02/17/20266:40:28 PMsell$1.19$67,874.770.000598233.930.00001763
0x62B...2830
0x30...f900
02/17/20266:40:26 PMsell$1.2$67,978.750.000602333.970.00001773
0x62B...2830
0x45...9ead
02/17/20266:19:29 PMbuy$1.8$67,081.020.000920934.170.00002695
0x9aC...e6A7
0x66...f398
02/17/20264:14:17 PMsell$5.11$67,630.650.00257534.010.0000757
0xb69...e9f5
0x45...0b46
02/17/20264:09:59 PMsell$0.1974$67,835.310.0000992334.10.05291
0xf70...dbEF
0x9f...d563
02/17/20262:39:55 PMsell$1.45$67,542.880.000735134.120.00002154
0xf70...dbEF
0xb6...d1e5
02/17/20261:52:50 PMsell$2.22$68,288.570.00111634.180.00003265
0x231...5Db9
0x2a...f292
02/17/20261:52:23 PMsell$2.01$68,358.140.00100734.250.00002941
0x108...a403
0x3d...84fb
02/17/202611:32:09 AMbuy$1.31$67,898.070.0006734.480.00001943
0x811...bE17
0xb7...f67f
02/16/20265:55:05 PMsell$0.3907$67,829.860.000197334.250.05576
0x6Da...B37c
0xd8...264c
02/16/20264:06:38 PMsell$4.7$67,7180.00238734.330.00006952
0xB1a...2c24
0xf9...ee07
02/16/20264:05:10 PMsell$4.63$67,746.680.00236234.490.00006849
0x2BD...7571
0x62...78f8
02/16/20263:35:08 PMsell$1.05$67,164.410.000545734.580.00001578
0x910...5c7d
0x74...8da6
02/16/202611:59:07 AMbuy$1.02$68,741.070.000518934.80.00001491
0x202...1F87
0x2a...2b62
02/16/20269:22:02 AMsell$2.98$68,748.720.00150334.610.00004343
0xC2A...6a81
0xe2...9eb5
02/16/20267:25:27 AMsell$4.81$68,726.920.00243634.740.00007011
0x2BD...7571
0x61...01f4
02/16/202612:13:49 AMsell$1.27$68,796.670.000645734.840.00001853
0x2F1...8F6A
0x4e...01e5
02/16/202612:02:07 AMsell$1.65$68,590.890.00084234.890.00002413
0x2F1...8F6A
0xa5...828c