WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,218.74
Presyo
29.29 WETH
TVL
$80,589.59
MKT CAP
$959.7M
5m
0%
1h
0%
4h
1.49%
24h
4.70%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4113
Pinagsama WETH:
$12.01

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $98,218.74. Ang presyo ng WBTC ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,101.60. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $959,657,239.90. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $80,589.59. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $80,589.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.29, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,218.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:29:04 PMbuy$17.26$98,218.740.0051529.290.0001757
0xaFc...D5aA
0x28...761c
11/21/20245:15:30 PMbuy$12.16$97,390.190.00365629.270.0001248
0x029...073A
0xa7...54c8
11/21/20244:51:55 PMsell$23.15$96,987.270.00694829.10.0002387
0x12A...96d4
0x1b...9fbe
11/21/20244:45:03 PMsell$22.78$96,953.730.0068529.140.000235
0xdb4...55Fb
0x50...8d6b
11/21/20244:37:45 PMsell$25.41$96,752.710.00766229.170.0002626
0x10c...56DD
0xdb...cfb5
11/21/20244:35:51 PMsell$25.55$96,877.340.00770629.210.0002638
0xdb4...55Fb
0xa6...6218
11/21/20244:15:25 PMsell$66.01$96,525.20.0200229.280.0006839
0xf20...d38c
0x88...b380
11/21/20243:47:42 PMsell$42.33$96,198.380.0129229.360.0004401
0xdb4...55Fb
0x37...a8e5
11/21/20243:33:08 PMbuy$96.44$95,875.950.0296729.490.001005
0x12A...96d4
0xad...2c33
11/21/20243:28:12 PMbuy$86.73$96,679.660.0263429.360.0008971
0x879...F227
0x02...c77e
11/21/20243:26:56 PMbuy$34.92$96,623.370.0105729.270.0003614
0x9ac...473f
0xf2...122f
11/21/20243:11:28 PMbuy$82.9$96,779.280.02529.180.0008566
0xf20...d38c
0x17...1111
11/21/20242:08:34 PMsell$83.94$97,328.810.0250229.010.0008624
0xf20...d38c
0x60...213a
11/21/20241:11:44 PMsell$155.24$97,411.170.0465129.180.001593
0x000...dCf4
0x2c...216b
11/21/20241:07:55 PMsell$75.51$97,453.060.0227429.350.0007749
0xE79...2FF6
0x22...27f7
11/21/20241:06:52 PMsell$55.7$97,593.850.016829.440.0005708
0x824...003d
0x53...0bb5
11/21/20241:06:06 PMsell$42.94$97,537.380.0129929.520.0004403
0xdb4...55Fb
0x34...7637
11/21/202412:50:26 PMsell$61.66$97,876.70.0186429.590.00063
0x882...cB7c
0xcf...338c
11/21/202412:32:41 PMsell$155.75$97,739.750.0474229.760.001593
0x000...dCf4
0x31...81d2
11/21/202412:24:33 PMsell$97.36$97,369.260.0299529.950.001
0x1d6...b208
0x18...ddee