WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,910.58
Presyo
31.55 WETH
TVL
$5,550.79
MKT CAP
$631.8M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03221
Pinagsama WETH:
$1.01

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $85,910.58. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.72. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $631,798,902.44. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $5,550.79. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $5,550.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.55, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,910.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:19:51 PMsell$0.8307$85,910.580.000305131.550.05967
0x2E8...f2bb
0x75...da25
10/05/20269:47:11 AMsell$0.2914$85,732.530.000107331.560.0534
0x0A0...a015
0x66...1a62
10/05/20261:22:09 AMbuy$2.09$86,575.550.000768331.730.00002421
0x80F...53C8
0x01...2423
10/05/20261:21:32 AMbuy$2.09$86,466.390.000768631.690.00002425
0x80F...53C8
0x61...fbe9
10/04/20269:14:27 PMbuy$0.4004$85,745.110.000147931.680.05467
0xB80...Ec3d
0x33...84ba
10/04/20269:22:54 AMsell$0.2456$84,983.850.0000909431.460.05289
0x891...d97f
0xe1...65ae
10/04/20261:24:09 AMsell$1$84,775.430.000371431.480.0000118
0x39D...d361
0xe7...7c77
10/02/202610:16:29 PMbuy$0.7662$84,295.210.000287931.680.05909
0x1c2...BF5b
0xa8...d222
10/02/20268:54:50 PMbuy$2.99$84,219.820.00112431.630.00003556
0x5bd...B736
0x8c...792c
10/02/20262:54:42 PMbuy$5.47$85,377.860.0020231.530.00006408
0xcc0...155C
0x48...0d68
10/02/20268:36:08 AMsell$0.9282$86,264.60.000336731.290.00001076
0x058...e2fF
0xe7...55d3
10/02/20268:17:48 AMsell$4.21$86,701.950.00152231.350.00004856
0x6CB...9C73
0x40...d0ba
10/02/20264:31:16 AMbuy$2$86,574.090.000730831.570.00002315
0x30F...3AF2
0x4f...240a
10/02/20264:28:07 AMbuy$3.99$86,401.70.00145731.490.00004629
0x4Cd...c69D
0xc1...9c95
10/02/20264:25:28 AMbuy$2.65$85,977.720.000969331.420.00003085
0xcc0...155C
0xc5...d5b7
10/02/20264:18:49 AMbuy$0.7979$85,251.790.000293831.390.05936
0x554...8fb3
0x73...1773
10/02/20263:42:31 AMbuy$0.9431$85,276.90.00034731.370.00001106
0xDa0...d9aE
0x88...69fa
10/01/20265:45:04 PMbuy$1.11$84,793.110.000410631.340.0000131
0x6f7...eAf1
0xe3...cb37
10/01/20264:21:05 PMbuy$1.12$84,032.90.000419731.320.0000134
0x3Ac...0506
0x32...0f68
10/01/20263:38:10 PMbuy$3.03$83,626.410.00113431.270.00003627
0x2B8...1Ae1
0x0b...b8dc