WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,844.08
Presyo
31.13 WETH
TVL
$5,124.49
MKT CAP
$575M
5m
0%
1h
0%
4h
1.77%
24h
1.87%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03244
Pinagsama WETH:
$1.01

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $78,844.08. Ang presyo ng WBTC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $574,959,748.25. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $5,124.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $5,124.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.13, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,844.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:51:21 PMsell$3.51$78,844.080.00138631.130.00004454
0xe44...77d5
0x70...6d38
09/14/20262:44:49 PMbuy$2.75$78,317.580.00110431.330.00003524
0x83c...82E1
0x72...9d8f
09/14/20262:44:30 PMbuy$3.58$78,017.810.00143831.250.00004601
0xfe7...6cB7
0x07...32dc
09/14/20261:54:17 PMbuy$4.27$78,047.990.00170431.150.00005472
0xf70...dbEF
0x73...4c81
09/14/20261:37:28 PMbuy$1.46$77,859.280.000585231.090.00001882
0x433...9E5d
0x0b...7d94
09/14/20261:11:43 PMbuy$2.2$77,470.430.000882831.040.00002844
0x066...9E2C
0x37...acaf
09/14/20267:21:26 AMsell$0.139$77,689.050.0000551830.820.05179
0x0f8...8a63
0x51...86a7
09/14/202612:04:56 AMbuy$2.67$76,709.990.00108130.980.00003491
0xf70...dbEF
0x11...9ed8
09/13/20268:52:30 PMsell$1.17$77,397.60.000468130.770.00001521
0xb9F...1725
0x49...aa43
09/13/20263:28:21 PMbuy$1.1$77,031.880.000443230.970.00001431
0x09d...df7D
0x45...5d29
09/13/202612:52:38 PMbuy$0.5737$76,699.490.000231630.960.05748
0xf70...dbEF
0x96...d997
09/13/202610:47:29 AMbuy$2.18$76,645.580.000879630.910.00002845
0xB01...9C2E
0x66...459e
09/13/202610:28:14 AMbuy$1.26$76,611.10.000511430.860.00001657
0xf70...dbEF
0x49...f832
09/13/20268:39:57 AMbuy$4.28$76,756.90.0017230.80.00005586
0x031...fb07
0xd5...cf1e
09/13/20268:39:29 AMbuy$4.32$76,550.80.00173230.690.00005646
0xf35...174B
0x2e...1b46
09/12/20261:46:23 PMsell$1.59$77,3400.000627530.470.00002059
0x479...92B8
0xd4...dbb3
09/12/20261:36:43 PMsell$0.2867$77,513.390.000112830.490.0537
0xB5C...A72A
0x9b...2aee
09/12/202611:37:58 AMsell$1.53$77,342.520.000606430.520.00001987
0xf70...dbEF
0x5a...f79d
09/12/202610:05:06 AMsell$0.8377$77,426.50.000330530.540.00001082
0x04d...6D56
0xe1...ea74
09/12/20261:25:22 AMbuy$1.69$77,244.030.000674130.720.00002194
0xf70...dbEF
0x80...f14a