WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,501.91
Presyo
28.52 WETH
TVL
$9,145.48
MKT CAP
$865.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04729
Pinagsama WETH:
$1.35

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $96,501.91. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $865,493,147.71. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $9,145.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $9,145.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.52, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,501.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:46:34 AMsell$5.4$96,501.910.00159928.520.00005606
0x9ac...473f
0x01...5cd4
12/22/20248:09:37 AMsell$6.36$95,702.490.00190228.590.00006652
0x084...e4C5
0x38...3361
12/22/20248:09:33 AMsell$3.97$95,921.330.00118828.660.00004146
0x824...003d
0x90...9b93
12/22/20248:04:22 AMsell$3.68$95,836.230.00110428.710.00003846
0x9ac...473f
0x56...83b8
12/22/20241:21:53 AMsell$5.98$96,693.840.00178228.770.00006194
0x4c6...6aE0
0x75...4672
12/22/202412:43:51 AMsell$6.85$96,723.640.00204328.850.00007083
0xe5F...FF17
0xb0...ab74
12/22/202412:27:44 AMsell$4.25$96,533.220.00127428.920.00004406
0xA8F...2747
0x8b...608e
12/21/202410:10:20 PMbuy$6.49$96,299.080.00196129.090.00006741
0x9ac...473f
0x07...e905
12/21/20249:53:47 PMbuy$5.47$96,193.460.0016529.010.00005688
0xEA9...a85B
0xbd...d0fb
12/21/20247:23:06 PMbuy$9.43$96,462.850.00282828.910.0000978
0x9ac...473f
0x3b...08eb
12/21/20247:10:01 PMbuy$2.4$96,530.750.000718428.840.00002491
0xa57...a7B3
0xe7...385b
12/21/20245:34:03 PMbuy$8.21$96,856.050.00244128.770.00008485
0x0DD...86c4
0x54...a6a1
12/21/20245:15:11 PMbuy$3.25$96,611.610.000966928.70.00003368
0x084...e4C5
0x2d...7f59
12/21/20244:13:43 PMbuy$5$96,551.390.00148428.650.0000518
0xf4c...bc3c
0x64...c8e1
12/21/20242:56:32 PMbuy$4.99$96,754.190.00147428.580.00005159
0xa57...a7B3
0x91...b605
12/21/20241:02:05 PMsell$5.99$96,939.560.00175828.410.00006188
0xB80...DF95
0x93...f159
12/21/202412:30:22 PMbuy$7.86$97,804.920.00229828.580.00008042
0x824...003d
0x95...289e
12/21/202412:30:21 PMbuy$10.67$97,398.960.00312128.460.0001096
0x10c...56DD
0x8f...754a
12/21/202412:03:52 PMbuy$5.16$97,584.020.001528.360.00005288
0xc8C...b86e
0x9a...6594
12/21/202411:44:13 AMbuy$3.09$97,424.310.000928.310.00003178
0xB50...4813
0xc4...d675