WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,507.57
Presyo
29.73 WETH
TVL
$5,787.14
MKT CAP
$689.6M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03312
Pinagsama WETH:
$0.9832

WBTC/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $87,507.57. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.81. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $689,611,275.88. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $5,787.15. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $5,787.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.73, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,507.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:57:35 AMbuy$4.15$87,507.570.0014129.730.00004743
0xD0d...5BeA
0x1a...5b12
01/28/202610:05:36 PMsell$1.67$89,236.280.000553229.520.00001874
0xf70...dbEF
0x3e...95f0
01/28/20269:29:09 PMsell$0.9194$89,097.760.000304929.540.00001032
0xf70...dbEF
0x01...b2d0
01/28/20268:30:42 PMsell$2.27$89,723.290.000749529.570.00002534
0x210...3CE0
0x95...25b4
01/28/20265:06:46 PMbuy$3.69$89,073.930.00123229.740.00004143
0xc5f...716d
0xc2...ff5f
01/28/20263:15:04 PMbuy$1.47$88,647.210.000493729.690.00001663
0x1b4...36ED
0x64...9047
01/28/20263:13:50 PMbuy$1.05$88,857.490.000351129.670.00001183
0x8e4...7D47
0xef...9dd2
01/28/20269:05:35 AMbuy$1.57$88,460.60.000529429.640.00001786
0x5eA...Ec76
0xb0...37dc
01/28/202612:03:01 AMsell$1.57$89,320.040.000518829.460.00001761
0x2F1...8F6A
0xa9...18ac
01/27/202610:07:54 PMsell$2.66$88,597.370.000886529.50.00003005
0xf70...dbEF
0xb9...c4c4
01/27/20268:30:29 PMsell$2.68$89,018.610.000892929.550.00003021
0x617...EcDF
0xe0...dece
01/27/20264:33:55 PMsell$7.52$88,661.370.00251629.650.00008486
0xf70...dbEF
0xcf...4629
01/27/20264:10:55 PMsell$3.36$88,552.060.0011329.770.00003797
0x9f7...67B3
0xa3...abb8
01/27/20264:06:14 PMsell$8.2$88,380.650.00277429.880.00009284
0x2BD...7571
0xfb...91ab
01/27/20263:08:32 PMsell$1.38$87,674.90.000472529.980.00001576
0x59f...236F
0xb0...89f9
01/27/20269:07:52 AMbuy$1.99$87,921.150.000685930.160.00002274
0x433...5E7D
0x5c...431d
01/27/20266:55:00 AMbuy$1.41$88,044.430.00048530.120.0000161
0x1E8...5413
0xe3...abc4
01/26/202610:55:45 PMsell$4.24$87,4580.00145629.970.00004858
0x028...845C
0x1f...2b24
01/26/20265:14:01 PMsell$2$87,269.360.000688830.030.00002293
0x137...3b24
0x08...6227
01/26/20265:13:50 PMsell$2$87,391.030.000689730.080.00002293
0x433...36C4
0xd0...13eb