WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,449.82
Presyo
32.61 WETH
TVL
$4,273.94
MKT CAP
$525.2M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
23
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03162
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $67,449.82. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $22.64. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $525,158,933.56. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,273.95. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,273.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.61, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,449.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20264:05:34 PMsell$2.82$67,449.820.00136432.610.00004184
0xd16...FC6D
0x59...1f6a
03/30/202612:02:18 PMsell$0.284$67,638.930.000137132.660.0542
0xE19...905C
0xca...9d73
03/30/202611:39:03 AMsell$0.6885$67,506.50.000333332.680.0000102
0x49E...a49B
0x41...a861
03/30/202611:38:03 AMsell$0.6868$67,598.460.000332232.70.00001016
0x49E...a49B
0xa1...7d19
03/30/202610:17:44 AMsell$0.2646$67,170.460.000128932.710.05394
0x463...1944
0xd7...3f0f
03/30/20268:26:38 AMsell$1.41$67,458.220.000688232.740.00002102
0xC98...A639
0x30...de8c
03/30/20267:50:00 AMsell$3.72$67,450.480.00181232.820.00005521
0xF09...04f0
0x61...a20d
03/30/20267:14:13 AMsell$0.4534$67,280.250.000221632.880.05674
0xE8C...A3bD
0x1f...ef7f
03/30/20263:24:32 AMsell$5.22$67,183.190.00256232.970.00007772
0xf70...dbEF
0xc8...b88b
03/30/202612:20:11 AMsell$4.44$66,823.220.00220533.120.00006657
0x43D...d8a4
0xb2...9358
03/29/20268:00:05 PMsell$1.45$66,276.10.000727833.220.00002191
0x073...BAC9
0x16...a648
03/29/20267:17:28 PMsell$0.5181$66,350.440.000259633.250.05781
0x073...BAC9
0xe4...a888
03/29/20267:00:30 PMbuy$0.1375$66,783.260.0000689433.460.05206
0x433...ec68
0xcb...c56f
03/29/20265:47:15 PMsell$0.5166$66,322.870.000259133.260.05779
0xf70...dbEF
0x33...12e5
03/29/20262:10:42 PMbuy$3.42$66,397.740.00172233.410.00005154
0xf70...dbEF
0xf2...3685
03/29/20261:07:07 PMbuy$3.99$66,500.890.00199933.30.00006005
0xf70...dbEF
0x94...5a00
03/28/202611:56:57 PMbuy$2.29$66,233.60.0011533.20.00003463
0x077...aa91
0x3f...94e0
03/28/202610:43:50 PMbuy$3.41$66,488.140.00170233.110.00005139
0x7aA...978a
0x91...b2da
03/28/20265:25:57 PMbuy$0.5359$66,827.460.000265233.070.05802
0x6Cb...86b9
0x1c...d971
03/28/20261:40:24 PMsell$8.01$66,982.970.00394432.960.0001196
0xD31...22b6
0x4b...68e8