WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,960.2
Presyo
24.57 WETH
TVL
$89,471.34
MKT CAP
$633.4M
5m
0%
1h
-0.41%
4h
0.03%
24h
-1.83%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
373
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.7122
Pinagsama WETH:
$17.45

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $62,960.2. Ang presyo ng WBTC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $373.37. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $633,412,815.78. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $89,471.35. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $89,471.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $373.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.57, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,960.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:46:28 PMbuy$25.6$62,960.20.00999124.570.0004066
0xdb4...55Fb
0x2e...f336
09/25/202410:14:24 PMbuy$8.13$63,155.80.00316424.550.0001288
0xF09...04f0
0x6d...c3d7
09/25/202410:10:26 PMbuy$20.27$63,217.440.0078724.530.0003207
0xF09...04f0
0xeb...b64b
09/25/20248:38:01 PMbuy$18.38$63,182.750.00713524.510.000291
0x8Cd...080b
0x3c...e487
09/25/20247:59:42 PMbuy$16.44$62,943.670.00639924.490.0002612
0xdb4...55Fb
0x2e...91e1
09/25/20247:59:16 PMbuy$16.45$62,953.480.00639924.470.0002614
0xdb4...55Fb
0x51...04dd
09/25/20245:35:26 PMbuy$36.63$62,851.310.0142524.450.0005828
0x112...ECf8
0x51...04db
09/25/20245:30:04 PMbuy$33$62,939.280.0127924.410.0005243
0xdb4...55Fb
0x3d...75b4
09/25/20243:49:23 PMbuy$15.09$63,485.240.00579824.380.0002377
0xE79...2FF6
0x6e...5bdd
09/25/20243:49:16 PMbuy$33.33$63,440.470.0127924.360.0005254
0xdb4...55Fb
0xf5...b8ef
09/25/20243:47:24 PMbuy$16.69$63,470.110.00639924.330.000263
0xdb4...55Fb
0xb8...630b
09/25/202410:10:40 AMsell$25.63$63,489.020.00976624.190.0004037
0xdb4...55Fb
0x45...573e
09/25/202410:07:52 AMsell$16.16$63,460.570.00616724.210.0002547
0xd05...daC1
0xb5...6125
09/25/202410:00:03 AMsell$16.33$63,483.240.00623424.230.0002572
0xbfA...A8d5
0x3b...298f
09/25/20249:09:05 AMsell$11.88$63,748.420.00452124.240.0001865
0xE01...bC3F
0x78...2388
09/25/20248:52:29 AMsell$11.89$63,666.370.00453124.250.0001868
0xa78...0673
0x91...374c
09/25/20246:22:01 AMbuy$20.4$63,838.30.007824.390.0003197
0xF8F...BA2a
0x61...3441
09/25/20246:19:47 AMbuy$8.82$63,850.930.00336924.380.0001381
0xE45...a004
0x1c...a0af
09/25/20242:24:14 AMbuy$5.22$64,268.680.00197224.250.00008134
0x856...85B6
0x05...f8ff
09/25/20242:02:10 AMbuy$16.93$64,132.780.00639924.230.000264
0xdb4...55Fb
0x8e...a043