WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,053.68
Presyo
43.71 WETH
TVL
$4,719.65
MKT CAP
$879.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
31
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02198
Pinagsama WETH:
$0.9636

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $107,053.68. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $31.03. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $879,094,959.51. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,719.65. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,719.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.71, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,053.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:58:31 AMsell$0.3971$107,053.680.000162143.710.05371
0xb6E...B5Dc
0xa9...1826
07/02/20258:31:30 AMbuy$3.39$107,616.970.00138643.940.00003156
0x819...e093
0xca...90a4
07/02/20258:31:23 AMbuy$2.44$107,307.210.00143.820.00002283
0x8E8...d8Db
0x23...d46c
07/02/20258:08:46 AMbuy$0.3987$107,180.780.000162943.790.05372
0x8AD...fD3B
0xf5...9633
07/02/20255:25:41 AMsell$1.54$106,168.070.000633243.520.00001455
0xf70...dbEF
0xaf...706b
07/02/20254:55:03 AMsell$1.9$106,005.470.000783243.580.00001797
0xeEe...EEAf
0x0e...eb71
07/02/20254:45:15 AMsell$0.1313$105,962.750.0000540943.620.05124
0x383...36ae
0xb8...8531
07/02/20254:34:12 AMsell$0.6882$105,889.050.000283643.640.0565
0xf70...dbEF
0x72...cb1a
07/02/20254:31:34 AMsell$0.2065$105,929.640.0000851343.650.05195
0x117...f23C
0x4d...75ee
07/02/20253:42:59 AMsell$2.04$105,934.220.000844243.690.00001932
0x88F...a47D
0x22...1a59
07/02/20253:25:34 AMsell$0.8846$106,067.340.000364943.750.05834
0xf70...dbEF
0x1c...dc02
07/02/20253:04:48 AMsell$0.7158$105,588.760.000296843.780.05678
0x953...0AC8
0xcd...0639
07/02/20252:32:49 AMsell$1.18$105,640.580.000492143.820.00001123
0x44e...63eD
0x73...c8c0
07/01/202511:12:22 PMbuy$2.76$105,531.720.00115444.080.00002619
0x1a5...33DB
0xd7...94e1
07/01/20259:07:45 PMbuy$4.77$105,985.360.00197643.910.00004501
0x256...757c
0xae...5696
07/01/20255:53:03 PMbuy$0.3668$106,333.360.000151243.840.05345
0xf70...dbEF
0x5c...128e
07/01/20252:22:52 PMbuy$4.35$107,131.090.00177643.730.00004061
0xD31...22b6
0x8e...cf14
07/01/20251:50:00 PMbuy$0.5451$106,468.680.000223743.690.05512
0xbBA...4746
0x14...52de
07/01/202512:52:24 PMbuy$2.27$106,603.960.000932343.60.00002138
0xf70...dbEF
0x16...9aca
07/01/20257:18:47 AMbuy$3.33$107,013.80.00135443.490.00003114
0xB1a...2c24
0xd5...e011