WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,519.16
Presyo
30.11 WETH
TVL
$132,947.43
MKT CAP
$707.7M
5m
0%
1h
0.05%
4h
-0.67%
24h
1.85%
Ibahagi
TXNS
114
Mga Bumili
68
Mga Nagbenta
46
Dami
30K
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.7615
Pinagsama WETH:
$22.87

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $87,519.16. Ang presyo ng WBTC ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $30,484.98. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $707,688,874.01. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $132,947.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $132,947.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 114 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30,484.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.11, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,519.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20254:01:42 AMbuy$22.6$87,519.160.0077830.110.0002583
0x675...731E
0xdf...fdc7
11/25/20253:57:10 AMbuy$13.41$87,474.640.00461630.10.0001533
0x256...757c
0x4d...9ed5
11/25/20252:01:59 AMbuy$27.38$87,644.120.009430.080.0003124
0x2A8...2CD7
0xdf...2eea
11/25/20252:01:49 AMbuy$37.89$87,556.290.01330.050.0004327
0x675...731E
0xb7...c03b
11/25/20251:58:19 AMbuy$24.6$87,768.950.00841830.020.0002803
0xf70...dbEF
0xe4...76cd
11/25/20251:58:19 AMbuy$14.89$87,715.450.005096300.0001698
0xf70...dbEF
0xa5...383d
11/25/20251:51:26 AMbuy$34.19$87,725.690.0116829.980.0003897
0x879...F227
0xcb...d503
11/25/20251:50:01 AMbuy$4.03$87,7380.00137829.970.00004598
0x4AC...bFD7
0xa2...48c2
11/25/202512:29:32 AMbuy$14.58$87,942.280.0049729.960.0001658
0x4e0...6860
0xac...3c02
11/25/202512:24:10 AMbuy$18.69$87,894.460.00636829.940.0002126
0xbAb...8Fc6
0x30...6d9e
11/25/202512:12:49 AMbuy$1.36$88,099.590.000463429.940.00001548
0x1Ec...8F7e
0x30...8e6f
11/25/202512:02:57 AMbuy$0.2456$88,370.470.0000834630.020.05278
0xf70...dbEF
0xe0...49e8
11/25/202512:02:51 AMbuy$25.02$88,119.090.008529.920.000284
0xf70...dbEF
0xab...da05
11/25/202512:01:56 AMbuy$18.2$88,109.430.00617929.90.0002066
0x88F...45E4
0x75...9d65
11/25/202512:01:41 AMbuy$13.42$88,142.60.00455229.890.0001522
0x301...7c81
0x61...b893
11/25/202512:01:14 AMbuy$2.82$88,128.660.000958229.880.00003206
0x341...d944
0x48...bc0c
11/24/202511:56:37 PMbuy$12.62$88,194.480.00427729.870.0001431
0xc33...E948
0x12...95f8
11/24/202511:18:47 PMsell$1,294.76$86,979.960.435629.260.01488
0x37C...d86d
0x1f...9677
11/24/202511:18:48 PMbuy$1,135.64$87,289.630.382129.370.01301
0x21c...1d94
0xea...d5ee
11/24/20259:52:47 PMsell$1,165.44$86,582.250.39529.340.01346
0x67f...f605
0x7c...8ed1