WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,452.82
Presyo
34.54 WETH
TVL
$4,894.07
MKT CAP
$584.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03088
Pinagsama WETH:
$1.06

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $79,452.82. Ang presyo ng WBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.29. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $584,234,698.94. Ang kontrata ng liquidity pool ay 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 na may kabuuang halaga na naka-lock (TVL) na $4,894.08. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 ay $4,894.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.54, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,452.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202611:05:49 PMbuy$1.68$79,452.820.000730934.540.00002116
0x9c9...3343
0x0f...8d5f
10/26/20269:18:02 PMbuy$0.4064$79,388.110.000176634.50.05512
0xf70...dbEF
0x92...94c4
10/26/20262:11:45 AMbuy$1.99$79,631.130.000865334.470.0000251
0x790...D8d3
0xf5...757f
10/26/20262:11:41 AMbuy$2.19$79,476.120.000952134.410.00002767
0x4f0...ea06
0xed...1a3b
10/24/202611:33:14 PMsell$4.73$80,667.630.00200834.230.00005866
0x1a7...68aA
0x2c...40e5
10/24/202610:56:21 PMsell$0.2737$80,268.860.000116934.30.05341
0xf70...dbEF
0xe1...995a
10/24/202610:26:25 PMsell$0.5995$80,256.640.000256334.310.05747
0x6FF...7111
0xd5...ba72
10/24/20264:24:37 PMbuy$0.6798$79,240.410.000296234.530.05858
0x67c...3897
0x7b...7901
10/24/20263:16:17 PMbuy$5.79$78,775.960.00253134.430.00007353
0x545...6C4c
0xfc...76a8
10/24/20263:15:50 PMbuy$0.7112$79,199.570.000308534.350.05898
0x0eb...3726
0xd5...a98b
10/24/20263:08:15 PMbuy$3.95$79,433.470.00170734.270.00004982
0xf70...dbEF
0x3e...a28c
10/24/20262:16:43 PMbuy$6$79,676.260.00257434.130.00007541
0x6CB...9C73
0x04...7db3
10/23/20267:18:20 PMsell$0.1983$80,940.850.0000829233.840.05245
0x90B...1F50
0x60...de69
10/23/20265:33:52 PMsell$0.7375$81,495.880.000306433.860.05905
0xf70...dbEF
0x3b...574b
10/23/20268:24:10 AMsell$1.65$81,561.180.000687333.890.00002028
0xDC4...8352
0xbb...e166
10/23/20267:51:54 AMsell$0.3899$81,417.930.000162433.910.05479
0x28a...8e9A
0x6f...0bc4
10/22/20264:47:50 PMbuy$4.12$80,805.550.00174134.070.00005111
0x78a...a002
0x4c...c4e0
10/22/20269:43:46 AMbuy$2.47$81,463.480.00103333.990.0000304
0xf70...dbEF
0x20...47f0
10/22/20261:05:16 AMbuy$2.79$83,718.120.0011333.910.00003334
0xb09...286D
0xf5...0027
10/21/20268:52:52 PMbuy$4.13$84,332.460.0016633.820.00004908
0x936...Da63
0x5d...6fa4