WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-USDC pair

Presyo USD
$0.03907
Presyo
0.03907 USDC
TVL
$26,716.43
MKT CAP
$27.3M
5m
0%
1h
3.83%
4h
3.79%
24h
4.36%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0x7126FAb2b32013f56BB108E5D14D244de91259F2
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama STAR:
342,454.6
Pinagsama USDC:
$13,358.21

STAR/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STAR token sa DEX Sparta DEX ay $0.03907. Ang presyo ng STAR ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,103.79. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $27,305,087.83. Ang kontrata ng liquidity pool ay 0x7126FAb2b32013f56BB108E5D14D244de91259F2 na may kabuuang halaga na naka-lock (TVL) na $26,716.44. Ang STAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/USDC na may kontrata na address 0x7126FAb2b32013f56BB108E5D14D244de91259F2 ay $26,716.44.

Ang kabuuang transaksyon ng STAR/USDC ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang STAR/USDC pool ay may trading volume na $3,103.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa USDC ay 0.03907, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.03907 ngayon.

STAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20247:16:35 AMbuy$15.85$0.0390715.850.03907405.76
0x668...6875
0xb8...6aaa
11/16/20247:02:08 AMbuy$16.7$0.0389816.70.03898428.49
0x39C...3921
0x72...c873
11/16/20247:02:06 AMbuy$39.03$0.0388239.030.038821,005.46
0x69c...a52a
0x1d...3576
11/16/20247:00:39 AMbuy$23.67$0.0386323.670.03863612.69
0x10c...56DD
0x7b...afb5
11/16/20246:58:26 AMbuy$21$0.0385210.0385545.33
0x464...92AD
0xd3...eb46
11/16/20246:57:52 AMbuy$31.31$0.0383531.310.03835816.52
0xf72...e4e1
0x08...0c98
11/16/20246:57:50 AMbuy$40.05$0.0381540.050.038151,049.86
0xece...31ac
0xae...d318
11/16/20246:56:55 AMbuy$34.88$0.0379334.880.03793919.68
0x094...88f8
0xfc...6aea
11/16/20246:53:24 AMsell$9.79$0.037639.790.03763260.38
0xDa0...1fdf
0x19...70ab
11/16/20244:24:45 AMbuy$16.81$0.0378416.810.03784444.42
0x10c...56DD
0xc2...8893
11/16/20243:57:04 AMbuy$10.08$0.0377610.080.03776267.06
0xdb4...55Fb
0xed...f056
11/16/20243:39:25 AMbuy$10.05$0.037710.050.0377266.71
0xdb4...55Fb
0x3c...3111
11/16/20243:29:59 AMbuy$9.94$0.037649.940.03764264.16
0xdb4...55Fb
0xbe...f235
11/16/202412:01:44 AMsell$14.19$0.0374314.190.03743379.18
0x111...c53F
0xd3...f402
11/15/202411:50:11 PMsell$14.24$0.0375114.240.03751379.72
0x111...c53F
0x91...4699
11/15/202410:33:43 PMbuy$40.71$0.0376640.710.037661,080.77
0xece...31ac
0xf9...90dc
11/15/202410:33:42 PMsell$151.81$0.03728151.810.037284,071.63
0xacd...560B
0x15...64e3
11/15/202410:33:42 PMbuy$82.91$0.0373182.910.037312,222.09
0xBB4...d62e
0x63...6422
11/15/202410:19:45 PMsell$71.28$0.0375271.280.037521,900
0xacd...560B
0x34...b815
11/15/202410:19:45 PMbuy$70.99$0.0377470.990.037741,881
0x2A9...016b
0xe6...fd87