WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-USDC pair

Presyo USD
$0.05189
Presyo
0.05189 USDC
TVL
$30,928.28
MKT CAP
$36.3M
5m
0%
1h
2.16%
4h
1.90%
24h
6.50%
Ibahagi
TXNS
162
Mga Bumili
77
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
0x7126FAb2b32013f56BB108E5D14D244de91259F2
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama STAR:
298,259.04
Pinagsama USDC:
$15,464.14

STAR/USDC price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng STAR token sa DEX Sparta DEX ay $0.05189. Ang presyo ng STAR ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $6,476.54. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $36,293,618.38. Ang kontrata ng liquidity pool ay 0x7126FAb2b32013f56BB108E5D14D244de91259F2 na may kabuuang halaga na naka-lock (TVL) na $30,928.29. Ang STAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/USDC na may kontrata na address 0x7126FAb2b32013f56BB108E5D14D244de91259F2 ay $30,928.29.

Ang kabuuang transaksyon ng STAR/USDC ay 162 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 85 ang mga sales transactions.

Ang STAR/USDC pool ay may trading volume na $6,476.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa USDC ay 0.05189, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.05189 ngayon.

STAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20247:16:48 PMbuy$32.83$0.0518932.830.05189632.68
0x094...88f8
0x29...eea9
12/17/20247:10:26 PMsell$103.64$0.05182103.640.051822,000
0x1FA...32e4
0x49...ba20
12/17/20247:09:00 PMbuy$15$0.05243150.05243286.08
0x464...92AD
0x80...2ac8
12/17/20247:08:04 PMbuy$21$0.05231210.05231401.44
0x464...92AD
0xa2...e85f
12/17/20247:07:33 PMsell$75.66$0.0521875.660.052181,450
0x1FA...32e4
0xae...aedd
12/17/20247:06:40 PMbuy$28.36$0.0526528.360.05265538.69
0x44a...5539
0x93...fc27
12/17/20247:06:38 PMsell$104.27$0.0524104.270.05241,989.79
0x1FA...32e4
0x8a...71ff
12/17/20247:06:39 PMbuy$28.27$0.0524628.270.05246538.85
0x13f...f2DA
0x38...6c2b
12/17/20247:06:09 PMbuy$20$0.053200.053377.29
0xB7B...f894
0x1a...2807
12/17/20246:38:46 PMbuy$25.02$0.0528625.020.05286473.49
0x2A9...016b
0xc3...1898
12/17/20246:34:53 PMbuy$23.33$0.0525123.330.05251444.4
0x2A9...016b
0x9a...a1fa
12/17/20246:33:44 PMbuy$37.72$0.052337.720.0523721.31
0xbA9...524a
0x79...525a
12/17/20246:32:26 PMbuy$12.64$0.0521312.640.05213242.45
0xdb4...55Fb
0xf5...db8c
12/17/20246:29:19 PMbuy$72.15$0.0518572.150.051851,391.63
0xC5e...c7C2
0xcf...bf17
12/17/20246:29:15 PMbuy$27.81$0.0515127.810.05151540.01
0x13f...f2DA
0xa2...f3d9
12/17/20246:29:14 PMbuy$11.83$0.0510811.830.05108231.59
0x69c...a52a
0xee...2690
12/17/20246:29:14 PMbuy$45$0.05127450.05127877.79
0x2A9...016b
0x0d...87c2
12/17/20246:29:07 PMbuy$25.58$0.0509525.580.05095502.06
0x39C...3921
0x7e...aac0
12/17/20246:19:47 PMbuy$24$0.05079240.05079472.48
0x464...92AD
0x67...c971
12/17/20246:03:00 PMbuy$22.38$0.0506422.380.05064441.99
0x2A9...016b
0xf0...a6f2