WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-USDC pair

Presyo USD
$0.0003449
Presyo
0.0003449 USDC
TVL
$69.31
MKT CAP
$186.8K
5m
0%
1h
0%
4h
0%
24h
-8.59%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x7126FAb2b32013f56BB108E5D14D244de91259F2
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama STAR:
99,070.02
Pinagsama USDC:
$34.65

STAR/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng STAR token sa DEX Sparta DEX ay $0.0003449. Ang presyo ng STAR ay pababa -8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.63. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $186,787.57. Ang kontrata ng liquidity pool ay 0x7126FAb2b32013f56BB108E5D14D244de91259F2 na may kabuuang halaga na naka-lock (TVL) na $69.31. Ang STAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/USDC na may kontrata na address 0x7126FAb2b32013f56BB108E5D14D244de91259F2 ay $69.31.

Ang kabuuang transaksyon ng STAR/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAR/USDC pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa USDC ay 0.0003449, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.0003449 ngayon.

STAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20262:21:02 AMbuy$0.5839$0.00034490.58390.00034491,692.78
0x845...BF18
0x25...781c
11/15/20261:08:16 AMsell$0.6378$0.00034340.63780.00034341,857.02
0x845...BF18
0x64...3ab0
11/14/20268:58:41 PMsell$0.629$0.00035620.6290.00035621,765.88
0x124...6b30
0xf6...2d65
11/14/20262:25:52 PMsell$0.6339$0.00036920.63390.00036921,716.95
0x61f...B688
0x69...f794
11/14/202612:54:30 PMsell$0.1432$0.00037730.14320.0003773379.52
0xA7b...871a
0xec...a469
11/13/20263:51:41 AMsell$0.6637$0.00038580.66370.00038581,720.17
0x6CB...9C73
0x90...fef7
11/10/20263:41:33 PMsell$0.01251$0.00038640.012510.000386432.38
0xf35...174B
0xa5...7dea
11/10/20263:41:34 PMbuy$0.3125$0.00039190.31250.0003919797.32
0x2ff...C6dc
0xd7...536d
11/10/20263:41:33 PMsell$0.6771$0.00039370.67710.00039371,719.7
0xf35...174B
0xa5...7dea
11/09/20267:12:30 AMsell$0.6983$0.00040860.69830.00040861,709.09
0x124...6b30
0x3f...7a69
11/08/20269:57:30 PMsell$0.0144$0.00041640.01440.000416434.58
0xcc0...155C
0x1f...d68e
11/08/20269:54:52 PMsell$0.01335$0.00041670.013350.000416732.03
0x5E4...257B
0x9f...6e0b
11/08/20269:54:52 PMsell$0.7101$0.00042470.71010.00042471,671.82
0x5E4...257B
0x9f...6e0b
11/05/20265:33:59 PMsell$0.8018$0.00044170.80180.00044171,815.31
0x845...BF18
0xa8...f4ca
11/04/20262:49:43 PMbuy$0.7158$0.00044530.71580.00044531,607.23
0x3b7...4798
0xe0...52e5
11/01/202610:00:12 PMsell$0.8789$0.00044460.87890.00044461,976.87
0x1a7...68aA
0xea...b4bc
11/01/20269:59:10 PMbuy$0.06583$0.00045660.065830.0004566144.16
0x1a7...68aA
0xfa...e75e
11/01/20269:59:10 PMsell$0.9925$0.00046460.99250.00046462,136.25
0x124...6b30
0xb2...0f84
10/30/202612:11:05 AMsell$0.7218$0.00048480.72180.00048481,488.95
0x072...D108
0x10...e423
10/29/20269:56:51 AMbuy$0.09888$0.00049520.098880.0004952199.66
0x006...F1CE
0x36...3b40