WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-USDC pair

Presyo USD
$0.006826
Presyo
0.006826 USDC
TVL
$11,648.99
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.89%
24h
-0.71%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
904
Telegram price alerts
Pares:
0x7126FAb2b32013f56BB108E5D14D244de91259F2
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama STAR:
851,658.55
Pinagsama USDC:
$5,824.49

STAR/USDC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STAR token sa DEX Sparta DEX ay $0.006826. Ang presyo ng STAR ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $904.12. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $4,787,302.82. Ang kontrata ng liquidity pool ay 0x7126FAb2b32013f56BB108E5D14D244de91259F2 na may kabuuang halaga na naka-lock (TVL) na $11,648.99. Ang STAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/USDC na may kontrata na address 0x7126FAb2b32013f56BB108E5D14D244de91259F2 ay $11,648.99.

Ang kabuuang transaksyon ng STAR/USDC ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STAR/USDC pool ay may trading volume na $904.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa USDC ay 0.006826, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.006826 ngayon.

STAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20258:39:14 PMsell$6.88$0.0068266.880.0068261,008.23
0x879...F227
0x83...c668
05/09/20258:30:20 PMsell$32.24$0.00687232.240.0068724,691.2
0xE51...c3cB
0x8f...fcdb
05/09/20257:21:35 PMsell$7.43$0.0069197.430.0069191,073.83
0xdb4...55Fb
0x3e...e58b
05/09/20255:48:17 PMbuy$9.66$0.0069589.660.0069581,389.14
0x117...447B
0xe1...3847
05/09/20254:07:46 PMsell$14.29$0.00692214.290.0069222,064.94
0x10c...56DD
0x29...3502
05/09/20253:54:48 PMsell$18.28$0.0069618.280.006962,626.8
0x112...4691
0xca...8672
05/09/20253:47:22 PMsell$14.8$0.00714.80.0072,115.14
0xdb4...55Fb
0x26...c2ac
05/09/20253:42:47 PMbuy$54.88$0.00699454.880.0069947,846.51
0x20C...8eE9
0x5d...daa1
05/09/20253:01:00 PMbuy$19.19$0.00690619.190.0069062,778.98
0x10c...56DD
0xf1...93bb
05/09/20252:36:38 PMsell$27.74$0.00687527.740.0068754,035.55
0x10c...56DD
0x37...7a64
05/09/202512:52:27 PMbuy$14.98$0.00693214.980.0069322,161.03
0xdb4...55Fb
0xd3...0603
05/09/202512:15:51 PMsell$18.47$0.00689418.470.0068942,679.79
0x10c...56DD
0xd2...4636
05/09/202511:26:47 AMsell$26.84$0.00694826.840.0069483,863.5
0x11e...b5Fe
0x16...4042
05/09/202510:49:09 AMsell$13.64$0.00699613.640.0069961,950.98
0x10c...56DD
0xb1...707b
05/09/202510:26:43 AMsell$15.05$0.0070315.050.007032,141.37
0xdb4...55Fb
0xe9...58ab
05/09/202510:26:30 AMbuy$42.87$0.00703942.870.0070396,091.07
0x2A9...016b
0xa9...8d7d
05/09/20257:42:26 AMbuy$18.53$0.00696618.530.0069662,660.39
0x112...4691
0x5b...68d5
05/09/20256:47:01 AMsell$7.11$0.0069117.110.0069111,029.21
0xdb4...55Fb
0xf4...005c
05/09/20254:22:31 AMsell$6.94$0.0069286.940.0069281,002.09
0x55a...0e0A
0xd0...1d0b
05/09/20253:10:38 AMbuy$9.99$0.0069669.990.0069661,435.25
0x118...AD4B
0xcf...c8c9