WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-USDC pair

Presyo USD
$0.004641
Presyo
0.004641 USDC
TVL
$10,176.96
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
253
Telegram price alerts
Pares:
0x7126FAb2b32013f56BB108E5D14D244de91259F2
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama STAR:
1.1M
Pinagsama USDC:
$5,088.48

STAR/USDC price stats sa Arbitrum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng STAR token sa DEX Sparta DEX ay $0.004641. Ang presyo ng STAR ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $253.07. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $3,133,620.27. Ang kontrata ng liquidity pool ay 0x7126FAb2b32013f56BB108E5D14D244de91259F2 na may kabuuang halaga na naka-lock (TVL) na $10,176.96. Ang STAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/USDC na may kontrata na address 0x7126FAb2b32013f56BB108E5D14D244de91259F2 ay $10,176.96.

Ang kabuuang transaksyon ng STAR/USDC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STAR/USDC pool ay may trading volume na $253.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa USDC ay 0.004641, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.004641 ngayon.

STAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20255:18:18 AMbuy$5.44$0.0046415.440.0046411,173.7
0x716...cE2C
0xcc...b292
11/02/202512:56:15 AMsell$1.02$0.004611.020.00461221.72
0x879...F227
0x4d...0e06
11/02/202512:50:21 AMsell$1.24$0.0046121.240.004612269.19
0x985...94Ff
0x88...b03f
11/01/202511:30:46 PMsell$30.72$0.00464130.720.0046416,620.91
0x347...2474
0xbd...b428
11/01/20255:08:06 PMsell$1.63$0.004671.630.00467349.93
0x879...F227
0x5b...d3c0
11/01/20254:42:54 PMbuy$2.42$0.0046982.420.004698515.25
0x2dd...3685
0x6d...5eae
11/01/202511:11:33 AMbuy$2.77$0.0046932.770.004693591.23
0x17b...bAA4
0xce...78a7
11/01/202510:37:11 AMsell$0.2331$0.0046630.23310.00466350
0x5b1...Ed88
0xfd...170a
11/01/202510:13:52 AMbuy$11.23$0.00468111.230.0046812,399.71
0xdb4...55Fb
0xc1...438c
11/01/20258:07:40 AMbuy$2.8$0.0046682.80.004668599.79
0x66A...45D9
0x62...4319
11/01/20258:03:17 AMsell$54.9$0.00468754.90.00468711,712.26
0x559...63a4
0xcd...b516
11/01/20257:39:17 AMsell$7.26$0.0047457.260.0047451,532.02
0xdb4...55Fb
0x9a...eea9
11/01/20257:36:08 AMsell$30.24$0.00477930.240.0047796,328.78
0x2A9...016b
0xe5...a9da
11/01/20257:36:07 AMsell$11.24$0.00481811.240.0048182,333.47
0xdb4...55Fb
0x49...9e01
11/01/20257:35:06 AMbuy$7.07$0.0048517.070.0048511,458.08
0xdb4...55Fb
0x54...811e
11/01/20257:35:05 AMbuy$82.79$0.00476782.790.00476717,364.75
0x2A9...016b
0xdf...a84c
10/31/20257:33:30 PMbuy$9.19$0.0046839.190.0046831,963.76
0x256...757c
0xb5...9c4f
10/31/20257:28:01 PMbuy$5.91$0.0046695.910.0046691,266.09
0x256...757c
0x18...4378
10/31/20255:16:14 PMsell$11.6$0.00464611.60.0046462,498.21
0xdb4...55Fb
0x17...e73a
10/31/20254:41:35 PMbuy$20.04$0.00466620.040.0046664,294.68
0xBa0...BB5e
0x78...f611