WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.01164
Presyo
0.01164 USDC
TVL
$41,449.43
MKT CAP
$446.6K
5m
0%
1h
0%
4h
1.73%
24h
-10.10%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPARTA:
1.78M
Pinagsama USDC:
$20,724.71

SPARTA/USDC price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.01164. Ang presyo ng SPARTA ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,071.89. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $446,587.96. Ang kontrata ng liquidity pool ay 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD na may kabuuang halaga na naka-lock (TVL) na $41,449.43. Ang SPARTA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD ay $41,449.43.

Ang kabuuang transaksyon ng SPARTA/USDC ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $7,071.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.01164, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.01164 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20252:15:48 PMsell$68.51$0.0117368.510.011735,835.77
0x39C...3921
0xb0...0aaa
03/12/20252:15:49 PMsell$108.67$0.01164108.670.011649,335.94
0x314...58Cd
0x07...9dbd
03/12/20252:15:17 PMsell$29.27$0.0117929.270.011792,482.21
0x69c...a52a
0xe4...31ec
03/12/20251:03:49 PMbuy$33.13$0.0118233.130.011822,802.99
0x39C...3921
0xb1...d2cc
03/12/20251:03:50 PMbuy$37.93$0.0118637.930.011863,198.17
0x69c...a52a
0x21...3f4f
03/12/20251:02:22 PMbuy$33.98$0.0117833.980.011782,884.4
0x668...6875
0x81...1062
03/12/202512:52:50 PMsell$185.47$0.01179185.470.0117915,721.09
0x39C...3921
0x51...22b8
03/12/202512:52:15 PMsell$189.99$0.01201189.990.0120115,818.97
0x314...58Cd
0x6d...936c
03/12/202512:52:14 PMsell$331.82$0.0123331.820.012326,956.18
0x69c...a52a
0x0f...4141
03/12/202512:40:41 PMbuy$44$0.01255440.012553,505.43
0x464...92AD
0xd5...fc64
03/12/202512:35:41 PMbuy$92.98$0.0124792.980.012477,455.55
0x668...6875
0x47...5865
03/12/202512:35:40 PMsell$203.97$0.01223203.970.0122316,664.78
0x867...deaD
0x3e...7968
03/12/202512:35:41 PMbuy$192.95$0.0123192.950.012315,679.31
0x39C...3921
0x02...86b5
03/12/202512:34:53 PMbuy$128.59$0.01235128.590.0123510,406.85
0x39C...3921
0xb6...74ba
03/12/202512:33:56 PMbuy$54.18$0.0122554.180.012254,422.28
0x39C...3921
0x34...f78c
03/12/202512:33:25 PMbuy$124.16$0.01214124.160.0121410,219.56
0x69c...a52a
0x54...5c0d
03/12/202512:33:23 PMbuy$47.49$0.0120547.490.012053,941.21
0x668...6875
0x80...b0d2
03/12/202512:33:17 PMbuy$53.09$0.0119953.090.011994,427.13
0x668...6875
0x66...c454
03/12/202512:32:39 PMbuy$175.74$0.01186175.740.0118614,813.95
0x69c...a52a
0xab...aa62
03/12/202512:32:32 PMbuy$100.06$0.0117100.060.01178,546.71
0x668...6875
0x2d...8c47