WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.002106
Presyo
0.002106 USDC
TVL
$16,797.39
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPARTA:
3.97M
Pinagsama USDC:
$8,398.69

SPARTA/USDC price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.002106. Ang presyo ng SPARTA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.76. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $81,247.48. Ang kontrata ng liquidity pool ay 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD na may kabuuang halaga na naka-lock (TVL) na $16,797.39. Ang SPARTA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD ay $16,797.39.

Ang kabuuang transaksyon ng SPARTA/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.002106, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.002106 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20252:24:23 PMsell$0.2262$0.0021060.22620.002106107.38
0xE57...779D
0x8a...b810
09/03/20252:57:33 AMsell$0.3913$0.0021060.39130.002106185.74
0xE20...2f48
0x3b...7d6f
09/02/20255:42:36 PMsell$1.13$0.0021071.130.002107539.96
0xe77...d9A2
0x50...4420
09/02/20257:24:06 AMsell$5.27$0.0021085.270.0021082,503.7
0x48E...cC58
0xf8...2de3
08/30/202510:20:09 PMsell$0.2532$0.002110.25320.00211119.99
0xaf6...c547
0x17...1289
08/29/20255:38:05 PMsell$104.08$0.002136104.080.00213648,716.55
0x867...deaD
0x82...ba07
08/29/20255:37:28 PMbuy$65.12$0.00215965.120.00215930,158.64
0xe40...a417
0x0b...c5e6
08/29/20255:37:28 PMbuy$65.12$0.00212665.120.00212630,627.66
0xe40...a417
0x0b...c5e6
08/29/20255:37:28 PMbuy$130.22$0.002077130.220.00207762,695.32
0xe40...a417
0x0b...c5e6
08/29/20255:37:28 PMbuy$173.68$0.002169173.680.00216986,760.27
0xe40...a417
0x0b...c5e6
08/29/202510:24:25 AMsell$14.24$0.00195114.240.0019517,298.04
0xDf9...30C3
0x12...8b5c
08/27/20259:09:53 AMsell$0.1427$0.0019550.14270.00195573.03
0x6e1...ba57
0x04...9bae
08/25/202511:49:39 AMsell$2.81$0.0019552.810.0019551,437.17
0xAB5...77d3
0x38...d10c
08/25/202511:28:20 AMsell$4.39$0.0019574.390.0019572,247.12
0x0Bb...291A
0x5b...1e0c
08/24/20257:28:05 AMsell$1.69$0.0019591.690.001959863.84
0x96f...1950
0x03...fab3
08/23/20251:59:08 PMsell$0.2048$0.0019590.20480.001959104.53
0x953...b433
0x22...d494
08/23/20251:11:00 PMsell$7.57$0.0019617.570.0019613,861.62
0x7da...adcA
0xb6...b5fd
08/18/20259:19:45 AMsell$4.27$0.0019644.270.0019642,175.19
0xF77...51aC
0x9e...2589
08/17/202512:04:43 AMsell$29.65$0.00197229.650.00197215,032.28
0xE94...daC6
0xc8...8ba7
08/17/202512:03:20 AMsell$24.08$0.00198524.080.00198512,129.27
0xE94...daC6
0xf7...2ecb