WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.06974
Presyo
0.06974 USDC
TVL
$115,622.78
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.21%
24h
-2.52%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPARTA:
832,319.33
Pinagsama USDC:
$57,811.39

SPARTA/USDC price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.06974. Ang presyo ng SPARTA ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,536.11. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $2,670,838.91. Ang kontrata ng liquidity pool ay 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD na may kabuuang halaga na naka-lock (TVL) na $115,622.79. Ang SPARTA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD ay $115,622.79.

Ang kabuuang transaksyon ng SPARTA/USDC ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $4,536.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.06974, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06974 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20243:18:16 AMbuy$63.45$0.0697463.450.06974909.81
0xece...31ac
0x98...a267
11/22/20243:18:15 AMbuy$136.08$0.0695136.080.06951,958.01
0x39C...3921
0xda...44b9
11/22/20243:18:15 AMbuy$61.49$0.0692661.490.06926887.81
0xf72...e4e1
0x42...c9dd
11/22/20243:18:14 AMsell$235.64$0.06906235.640.069063,412.2
0x56C...C2E7
0x9c...03d4
11/22/20242:18:09 AMsell$451.41$0.06988451.410.069886,459.34
0x235...7413
0xd4...f473
11/22/20242:18:07 AMsell$78.35$0.0705278.350.070521,110.98
0xf72...e4e1
0x1f...530a
11/22/20242:18:07 AMsell$78.56$0.0707178.560.070711,110.98
0x668...6875
0xb2...d5a8
11/22/20242:18:06 AMsell$199.29$0.07105199.290.071052,804.89
0x9b0...d01a
0x64...a60b
11/22/20242:17:31 AMsell$17.4$0.0713117.40.07131244
0xf72...e4e1
0x31...5cd1
11/22/20242:17:30 AMsell$79.37$0.0714379.370.071431,111.19
0x39C...3921
0xd1...caf1
11/21/202410:19:05 PMsell$201.04$0.07177201.040.071772,800.97
0x9b0...d01a
0x22...cce7
11/21/202410:17:53 PMbuy$99.72$0.0723399.720.072331,378.65
0x8Bd...cCAe
0x8c...ee0c
11/21/20248:45:48 PMbuy$286$0.071862860.071863,979.91
0xE91...d349
0xc2...98de
11/21/20248:21:06 PMsell$196.74$0.07132196.740.071322,758.47
0x9b0...d01a
0x51...1c78
11/21/20248:21:04 PMsell$197.04$0.0718197.040.07182,744.25
0xC5e...c7C2
0x9c...ea70
11/21/20248:19:58 PMsell$97.79$0.0721697.790.072161,355.23
0xC5e...c7C2
0xb3...9109
11/21/20247:00:52 PMsell$10.76$0.0722910.760.07229148.92
0xfeF...Cf86
0xd2...287f
11/21/20246:55:41 PMsell$6.46$0.072316.460.0723189.35
0x17e...5F6B
0xbf...7b53
11/21/20245:30:34 PMsell$41.13$0.0723741.130.07237568.28
0x422...96bf
0x7a...d2df
11/21/20245:22:08 PMsell$41.89$0.0724741.890.07247578.01
0x80c...97Ae
0xcb...5ea4