WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.09098
Presyo
0.09098 USDC
TVL
$145,132.88
MKT CAP
$3.5M
5m
0%
1h
-1.85%
4h
1.96%
24h
13.87%
Ibahagi
TXNS
298
Mga Bumili
175
Mga Nagbenta
123
Dami
41K
Telegram price alerts
Pares:
0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPARTA:
797,739.67
Pinagsama USDC:
$72,566.44

SPARTA/USDC price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.09098. Ang presyo ng SPARTA ay pataas 13.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $40,843.84. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $3,497,831.44. Ang kontrata ng liquidity pool ay 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD na may kabuuang halaga na naka-lock (TVL) na $145,132.88. Ang SPARTA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD ay $145,132.88.

Ang kabuuang transaksyon ng SPARTA/USDC ay 298 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $40,843.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.09098, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.09098 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20242:38:14 PMsell$236.06$0.09098236.060.090982,594.48
0x668...6875
0x89...b12a
09/26/20242:37:44 PMsell$138.16$0.09145138.160.091451,510.74
0x39C...3921
0xfd...5b85
09/26/20242:36:42 PMsell$248.99$0.09194248.990.091942,708.05
0x9ac...473f
0x0d...c9fd
09/26/20242:36:29 PMbuy$300$0.092433000.092433,245.53
0x4cb...d3d9
0x43...f33b
09/26/20242:36:28 PMsell$45.09$0.0915645.090.09156492.45
0x69c...a52a
0x3c...76d6
09/26/20242:26:14 PMsell$189.92$0.09185189.920.091852,067.6
0x041...9700
0xa8...6762
09/26/20242:21:09 PMsell$99.37$0.0922299.370.092221,077.58
0xC5e...c7C2
0x3b...73c4
09/26/20242:20:20 PMsell$45.55$0.092445.550.0924493.04
0xf72...e4e1
0x1b...04a6
09/26/20242:11:34 PMbuy$249.8$0.0927249.80.09272,694.67
0x940...7Ed5
0x0d...146f
09/26/20241:34:16 PMsell$246.74$0.09214246.740.092142,677.73
0x9ac...473f
0x22...7ef1
09/26/20241:23:03 PMsell$264.35$0.09279264.350.092792,848.86
0x69c...a52a
0x3d...4a86
09/26/20241:22:32 PMsell$13.39$0.0931413.390.09314143.79
0x668...6875
0x21...2b2f
09/26/20241:22:05 PMbuy$248.03$0.0934248.030.09342,655.41
0x24F...5cd4
0xf3...6658
09/26/20241:09:05 PMbuy$447.96$0.09252447.960.092524,841.62
0x24F...5cd4
0x23...8930
09/26/20241:05:45 PMsell$6.69$0.091416.690.0914173.18
0xC5e...c7C2
0xde...2321
09/26/20241:05:28 PMbuy$180.03$0.09174180.030.091741,962.22
0x39C...3921
0x5d...12c8
09/26/20241:05:09 PMsell$581.21$0.0917581.210.09176,337.94
0x668...6875
0x47...73af
09/26/20241:02:41 PMsell$601.72$0.09319601.720.093196,456.34
0x4cb...d3d9
0xf8...7f42
09/26/20241:02:12 PMsell$363.65$0.09442363.650.094423,851.04
0x235...7413
0x0c...8487
09/26/20241:02:11 PMsell$254.96$0.09522254.960.095222,677.62
0x9ac...473f
0x41...50e0