WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.001553
Presyo
0.001553 USDC
TVL
$14,248.7
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPARTA:
4.58M
Pinagsama USDC:
$7,124.35

SPARTA/USDC price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.001553. Ang presyo ng SPARTA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.28. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $59,730.43. Ang kontrata ng liquidity pool ay 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD na may kabuuang halaga na naka-lock (TVL) na $14,248.70. Ang SPARTA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD ay $14,248.70.

Ang kabuuang transaksyon ng SPARTA/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.001553, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.001553 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20269:21:45 AMsell$5.32$0.0015535.320.0015533,429.52
0x19c...60d3
0x05...f221
06/01/20264:11:18 PMsell$4.95$0.0015554.950.0015553,186.53
0xaA7...6553
0x89...bbfe
05/31/20262:22:11 PMsell$0.1747$0.0015560.17470.001556112.26
0xf89...5212
0x99...7d25
05/31/20269:22:02 AMsell$0.2212$0.0015560.22120.001556142.14
0x73A...649B
0x1a...f496
05/29/20266:30:49 PMsell$0.08146$0.0015560.081460.00155652.32
0x8a0...d504
0x62...a700
05/27/20261:45:23 PMsell$0.7192$0.0015570.71920.001557461.9
0xC60...7C02
0x10...53b4
05/27/20268:16:11 AMsell$1.89$0.0015571.890.0015571,215.84
0xAe7...0196
0x7e...46b7
05/26/20264:32:05 AMsell$0.3572$0.0015580.35720.001558229.3
0x7D4...E660
0x29...5a76
05/26/20264:30:24 AMsell$3.8$0.0015593.80.0015592,441.12
0x7D4...E660
0xba...8a98
05/26/20264:13:46 AMsell$4.62$0.001564.620.001562,963.4
0x09B...3B28
0x88...5d6e
05/24/202612:43:48 AMsell$0.004673$0.0015610.0046730.0015612.99
0x12c...4DB7
0x08...5d50
05/24/202612:43:29 AMsell$0.004673$0.0015610.0046730.0015612.99
0xF70...9df7
0xaa...b383
05/23/202610:01:56 PMsell$0.004673$0.0015610.0046730.0015612.99
0x818...7090
0x20...b672
05/21/20267:25:48 PMsell$0.001558$0.0015610.0015580.0015610.9975
0xbCF...922b
0x1a...2b9f
05/20/20266:47:37 AMsell$0.1807$0.0015610.18070.001561115.71
0x15F...2eA7
0x84...9943
05/19/20265:13:35 AMsell$0.1029$0.0015610.10290.00156165.88
0x865...869D
0x1c...63f6
05/19/20261:01:45 AMsell$264.99$0.00162264.990.00162163,564.92
0x000...0486
0xf9...7bdf
05/19/20261:01:45 AMbuy$266.53$0.001629266.530.001629163,565.74
0x000...0486
0xf9...7bdf
05/17/202611:35:50 AMsell$0.02058$0.0015610.020580.00156113.18
0xdd9...c03f
0x21...ce0e
05/16/20266:59:57 AMsell$0.001557$0.001560.0015570.001560.9975
0x2d1...0B88
0x17...77df